Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 2.65 | 3.20 | 6.00 | 0.00 | - | 11 | 25 | 111.91% |
| OII241018C00020000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 3.50 | 4.30 | 4.90 | 0.00 | - | 1 | 41 | 55.96% |
| OII250117C00020000 | 2024-06-24 11:08AM EDT | 2025-01-17 | 4.70 | 4.10 | 7.60 | 0.00 | - | 1 | 9 | 58.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 75.59% |
| OII241018P00020000 | 2024-06-28 11:22AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.95 | +0.15 | +17.65% | 50 | 101 | 48.73% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.11% |
© 2024 Yahoo. All rights reserved.