Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,298.89 -15.16 (-0.46%) Nikkei
38,979.38 -90.30 (-0.23%) Hang Seng
19,242.21 -394.01 (-2.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,198.19 +4,098.21 (+6.11%) CMC Crypto 200
1,527.01 +38.47 (+2.58%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OII240621C00022500 | 2024-05-20 10:23AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OII240621C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 2024-05-20 11:27AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OII240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.