Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,821.55 +104.39 (+0.17%) CMC Crypto 200
1,346.18 +44.10 (+3.39%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII250117C00020000 | 2024-06-24 11:08AM EDT | 20.00 | 4.70 | 4.80 | 6.90 | 0.00 | - | 1 | 9 | 60.16% |
| OII250117C00022500 | 2024-07-01 10:25AM EDT | 22.50 | 3.90 | 3.40 | 5.50 | +0.21 | +5.69% | 3 | 6 | 57.96% |
| OII250117C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 2.55 | 0.00 | 4.50 | 0.00 | - | 3 | 1 | 73.41% |
| OII250117C00035000 | 2024-06-14 11:17AM EDT | 35.00 | 0.25 | 0.25 | 0.75 | 0.00 | - | - | 1 | 49.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 56.10% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 64.77% |
© 2024 Yahoo. All rights reserved.