Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,935.48 +120.25 (+0.19%) CMC Crypto 200
1,343.83 +41.76 (+3.21%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240816C00022500 | 2024-06-27 11:31AM EDT | 22.50 | 1.12 | 0.00 | 4.50 | 0.00 | - | - | 1 | 51.42% |
| OII240816C00025000 | 2024-07-01 2:01PM EDT | 25.00 | 0.75 | 0.60 | 0.90 | -0.20 | -21.05% | 1 | 40 | 44.04% |
| OII240816C00030000 | 2024-06-28 11:47AM EDT | 30.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 14 | 14 | 55.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240816P00022500 | 2024-06-24 11:57AM EDT | 22.50 | 1.10 | 0.00 | 2.00 | 0.00 | - | 300 | 1,000 | 75.44% |
© 2024 Yahoo. All rights reserved.