Singapore markets close in 7 hours 41 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
323.17-2.77 (-0.85%)
At close: 04:00PM EST
323.69 +0.52 (+0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117C002250002022-11-07 3:56PM EST225.00136.16103.00108.000.00--127.69%
OIH250117C002350002022-11-08 9:30AM EST235.00131.54101.50106.500.00--132.99%
OIH250117C002400002022-10-28 11:44AM EST240.00105.29109.00114.000.00-1041.48%
OIH250117C002450002022-11-18 10:19AM EST245.00111.6094.0099.000.00-1132.28%
OIH250117C002500002022-12-05 12:21PM EST250.00104.9698.00103.000.00-10837.65%
OIH250117C002550002022-10-31 8:30AM EST255.0097.600.000.000.00-110.00%
OIH250117C002650002022-12-07 3:53PM EST265.0085.79100.50105.500.00-91445.08%
OIH250117C002700002022-11-08 10:58AM EST270.00113.3983.0087.500.00-2334.77%
OIH250117C002800002023-01-26 12:42PM EST280.0098.5096.00101.000.00-31346.82%
OIH250117C002850002023-01-04 1:23PM EST285.0083.7393.5098.400.00-4646.61%
OIH250117C002900002022-11-30 12:01PM EST290.0088.3288.0093.000.00-4944.61%
OIH250117C002950002022-12-28 11:53AM EST295.0079.8090.0095.000.00-13947.20%
OIH250117C003000002023-01-03 2:06PM EST300.0075.0085.8090.300.00-15145.61%
OIH250117C003050002022-10-21 2:39PM EST305.0070.5085.4088.400.00-454545.71%
OIH250117C003100002023-01-26 3:00PM EST310.0085.4080.9085.100.00-38444.95%
OIH250117C003150002023-01-11 10:17AM EST315.0085.0578.0083.000.00-21444.88%
OIH250117C003200002023-01-12 3:01PM EST320.0090.0075.7080.500.00-3544.55%
OIH250117C003250002022-11-15 9:53AM EST325.0082.3062.5067.500.00-2238.16%
OIH250117C003300002023-01-27 11:36AM EST330.0077.4071.4075.900.00-1244.06%
OIH250117C003500002022-12-14 1:01PM EST350.0059.3074.0079.000.00-2649.74%
OIH250117C003550002022-10-05 2:52PM EST355.0040.3068.2071.500.00-1146.41%
OIH250117C003600002023-01-11 10:16AM EST360.0067.4659.0064.000.00-11543.10%
OIH250117C003700002022-12-12 1:12PM EST370.0046.3563.0068.000.00-2447.03%
OIH250117C003800002022-12-12 2:00PM EST380.0043.7459.5064.500.00--1246.70%
OIH250117C004400002022-10-27 11:23AM EST440.0043.4038.1042.900.00--042.85%
OIH250117C004600002023-01-13 10:18AM EST460.0040.5030.1033.900.00-1239.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117P001050002022-11-03 2:50PM EST105.005.323.008.000.00--058.30%
OIH250117P001250002022-11-15 1:12PM EST125.007.387.009.800.00-2256.31%
OIH250117P001300002022-11-15 12:45PM EST130.008.197.7010.300.00-5255.42%
OIH250117P001350002023-01-04 3:27PM EST135.0010.003.008.000.00-1551.58%
OIH250117P001400002022-11-18 11:53AM EST140.0010.409.8014.300.00-2256.60%
OIH250117P001450002022-11-28 11:28AM EST145.0012.9010.1014.400.00-5454.92%
OIH250117P001500002023-01-03 9:40AM EST150.0012.206.407.700.00-1745.73%
OIH250117P001550002022-11-18 12:06PM EST155.0013.0813.1017.200.00-1155.19%
OIH250117P001750002022-10-03 8:30AM EST175.0030.470.000.000.00--06.25%
OIH250117P001800002023-01-11 10:10AM EST180.0017.609.8012.500.00-1064743.06%
OIH250117P001900002022-12-21 1:29PM EST190.0022.2914.4017.200.00-5245.28%
OIH250117P002000002023-01-09 3:10PM EST200.0022.8013.7017.100.00-5642.01%
OIH250117P002050002022-12-20 1:02PM EST205.0026.6020.4022.000.00-353545.24%
OIH250117P002100002022-12-20 12:12PM EST210.0028.0021.0023.400.00-242544.91%
OIH250117P002150002023-01-12 12:37PM EST215.0021.1517.5020.000.00-120440.24%
OIH250117P002200002022-12-20 1:02PM EST220.0031.7023.6026.300.00-344344.23%
OIH250117P002250002022-12-20 12:19PM EST225.0033.8025.8027.800.00-21043.88%
OIH250117P002300002023-01-24 2:04PM EST230.0025.8521.1024.500.00-14539.60%
OIH250117P002350002022-11-18 1:29PM EST235.0035.8237.5042.500.00-3450.17%
OIH250117P002400002022-11-15 3:07PM EST240.0035.5138.5043.500.00-2251.05%
OIH250117P002450002022-11-10 3:55PM EST245.0040.5946.1050.900.00-1152.94%
OIH250117P002500002023-01-18 1:35PM EST250.0034.0027.2030.100.00-656437.88%
OIH250117P002550002022-12-20 12:03PM EST255.0045.9035.8037.900.00--641.91%
OIH250117P002600002022-12-20 12:02PM EST260.0048.0038.1041.000.00-81342.46%
OIH250117P002750002022-12-13 12:55PM EST275.0056.3241.5046.500.00--441.24%
OIH250117P002950002023-01-17 9:30AM EST295.0050.2043.5048.500.00-21836.02%
OIH250117P003000002023-01-17 9:30AM EST300.0052.5245.5050.500.00-230635.61%
OIH250117P003250002023-01-27 10:56AM EST325.0057.6057.0062.000.00-1134.02%
OIH250117P003300002023-01-17 12:20PM EST330.0066.5060.3064.100.00--133.50%
OIH250117P004600002023-01-11 10:16AM EST460.00160.50144.60149.500.00--126.33%