Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.22-1.86 (-0.57%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117C001100002024-04-10 10:26AM EDT110.00237.44213.40217.700.00--275.45%
OIH250117C001200002023-02-16 2:25PM EDT120.00219.30145.50150.500.00--250.00%
OIH250117C001500002023-08-17 9:30AM EDT150.00199.00212.50217.500.00-21147.67%
OIH250117C001800002023-07-20 3:22PM EDT180.00165.31171.50175.000.00-20101.94%
OIH250117C002000002023-11-17 2:47PM EDT200.00129.90118.50123.000.00-240.00%
OIH250117C002100002023-12-01 11:34AM EDT210.00119.60112.00117.000.00-3138.36%
OIH250117C002250002023-11-17 1:48PM EDT225.00109.6099.30102.900.00-1435.53%
OIH250117C002300002023-06-06 12:13PM EDT230.0082.2090.2093.100.00--10.00%
OIH250117C002350002022-11-08 10:30AM EDT235.00131.54101.50106.500.00--150.46%
OIH250117C002400002023-10-02 3:59PM EDT240.00121.12107.90111.500.00-11062.45%
OIH250117C002450002023-07-27 1:42PM EDT245.00121.05114.20116.400.00-1272.95%
OIH250117C002500002024-03-07 3:31PM EDT250.0078.20109.40113.500.00-34271.63%
OIH250117C002550002024-03-07 4:54PM EDT255.0075.10105.20109.000.00-3669.71%
OIH250117C002600002024-04-01 3:26PM EDT260.0093.3077.3079.800.00-14141.08%
OIH250117C002650002023-07-13 3:00PM EDT265.0099.51115.40118.100.00-11486.20%
OIH250117C002700002024-03-27 9:47AM EDT270.0079.5569.0072.200.00-72239.83%
OIH250117C002750002024-03-28 10:13AM EDT275.0080.3665.0068.400.00-54339.10%
OIH250117C002800002024-03-25 3:56PM EDT280.0073.9263.0066.900.00-114440.79%
OIH250117C002850002024-03-21 3:18PM EDT285.0070.7759.2063.000.00-11839.76%
OIH250117C002900002024-04-15 12:48PM EDT290.0063.5554.7057.700.00-14737.25%
OIH250117C002950002024-04-05 1:24PM EDT295.0075.7552.0053.900.00-43736.25%
OIH250117C003000002024-04-22 9:30AM EDT300.0050.0048.6050.900.00-115435.98%
OIH250117C003050002024-04-03 3:19PM EDT305.0066.9145.6047.600.00-24835.33%
OIH250117C003100002024-04-19 2:52PM EDT310.0045.3042.7044.700.00-17134.98%
OIH250117C003150002024-04-12 11:04AM EDT315.0056.1239.1041.200.00-24033.98%
OIH250117C003200002024-04-24 11:05AM EDT320.0038.4037.3038.500.00-144033.64%
OIH250117C003250002024-04-23 10:01AM EDT325.0036.7034.6035.800.00-13533.21%
OIH250117C003300002024-04-17 12:44PM EDT330.0034.6031.8033.300.00-28532.87%
OIH250117C003350002024-04-17 12:44PM EDT335.0032.2029.3031.100.00-29232.71%
OIH250117C003400002024-04-25 11:01AM EDT340.0027.8727.3028.60-2.03-6.79%13632.19%
OIH250117C003450002024-04-17 12:49PM EDT345.0027.1924.8026.500.00-210431.93%
OIH250117C003500002024-04-22 1:58PM EDT350.0025.0623.2024.400.00-34931.59%
OIH250117C003550002024-04-17 12:44PM EDT355.0023.4021.2022.500.00-512631.33%
OIH250117C003600002024-04-22 9:33AM EDT360.0020.0019.4021.000.00-33731.35%
OIH250117C003700002024-04-17 12:44PM EDT370.0018.5016.5017.400.00-47730.57%
OIH250117C003800002024-04-17 12:44PM EDT380.0015.1013.1014.700.00-95430.29%
OIH250117C003900002024-04-17 12:44PM EDT390.0012.6011.4012.000.00-613629.65%
OIH250117C004000002024-04-17 12:44PM EDT400.0010.369.0010.200.00-513529.65%
OIH250117C004100002024-04-17 12:44PM EDT410.008.907.308.500.00-93029.46%
OIH250117C004200002024-04-17 11:27AM EDT420.008.006.007.100.00-101829.35%
OIH250117C004300002024-04-17 10:29AM EDT430.006.704.505.700.00-3528.93%
OIH250117C004400002024-04-02 9:31AM EDT440.009.753.704.700.00-1528.82%
OIH250117C004500002024-04-17 10:26AM EDT450.004.502.803.900.00-85428.78%
OIH250117C004600002024-04-17 10:26AM EDT460.003.702.253.200.00-91228.69%
OIH250117C004700002024-03-15 2:41PM EDT470.003.903.003.700.00-878831.01%
OIH250117C004800002024-02-23 12:23PM EDT480.001.542.305.300.00-7735.30%
OIH250117C004900002024-01-30 10:30AM EDT490.002.200.000.000.00-1712.50%
OIH250117C005000002024-04-19 9:30AM EDT500.001.300.602.400.00-611431.47%
OIH250117C005100002023-10-30 10:10AM EDT510.009.200.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117P001050002023-12-12 12:47PM EDT105.000.500.003.000.00-2272.19%
OIH250117P001200002023-09-29 2:14PM EDT120.001.880.602.800.00-51065.72%
OIH250117P001250002022-11-15 2:12PM EDT125.007.387.009.800.00-2292.17%
OIH250117P001300002024-04-18 10:51AM EDT130.001.180.000.550.00-1250.44%
OIH250117P001350002024-03-18 12:20PM EDT135.000.300.002.400.00-1554.97%
OIH250117P001400002022-11-18 12:53PM EDT140.0010.409.8014.300.00-2292.64%
OIH250117P001450002022-11-28 12:28PM EDT145.0012.9010.1014.400.00-5489.89%
OIH250117P001500002024-01-26 3:36PM EDT150.001.550.005.000.00-1356.47%
OIH250117P001550002023-12-06 4:22PM EDT155.002.600.005.000.00-1354.35%
OIH250117P001600002024-02-20 11:53AM EDT160.002.000.000.000.00-131912.50%
OIH250117P001650002024-04-23 1:27PM EDT165.000.980.101.600.00-11423645.91%
OIH250117P001700002024-03-19 9:41AM EDT170.001.130.401.800.00-404345.17%
OIH250117P001750002024-03-04 4:49PM EDT175.002.650.003.000.00-328648.47%
OIH250117P001800002024-03-05 11:21AM EDT180.003.000.003.000.00-107746.58%
OIH250117P001850002023-11-03 1:58PM EDT185.005.104.605.000.00-4450.37%
OIH250117P001900002024-03-01 2:05PM EDT190.003.550.004.100.00-1746.42%
OIH250117P001930002023-11-09 2:02PM EDT193.006.606.607.100.00-4352.36%
OIH250117P001940002024-02-22 4:41PM EDT194.004.230.505.000.00-151547.40%
OIH250117P001950002024-03-05 1:28PM EDT195.004.100.003.400.00-54842.49%
OIH250117P001960002023-11-09 3:49PM EDT196.007.107.007.500.00-4252.03%
OIH250117P001970002023-11-03 2:17PM EDT197.006.305.906.300.00-42249.45%
OIH250117P001980002024-02-22 4:41PM EDT198.004.580.505.000.00-151945.88%
OIH250117P001990002023-11-28 12:30PM EDT199.006.705.205.600.00-2747.00%
OIH250117P002000002024-03-19 9:41AM EDT200.002.762.002.700.00-2012938.52%
OIH250117P002050002024-02-14 11:22AM EDT205.007.103.305.700.00-105444.96%
OIH250117P002100002024-02-12 10:41AM EDT210.007.773.305.100.00-43241.72%
OIH250117P002150002024-04-03 3:50PM EDT215.002.752.753.700.00-17025636.52%
OIH250117P002200002024-02-29 11:30AM EDT220.007.553.105.800.00-112439.71%
OIH250117P002250002024-03-14 10:06AM EDT225.005.903.504.700.00-103035.61%
OIH250117P002300002024-03-07 2:31PM EDT230.007.902.604.100.00-410332.63%
OIH250117P002350002024-04-23 11:10AM EDT235.005.204.905.800.00-167434.52%
OIH250117P002400002024-04-12 12:20PM EDT240.005.005.206.400.00-34833.93%
OIH250117P002450002024-02-21 12:37PM EDT245.0012.805.509.300.00-45636.97%
OIH250117P002500002024-04-23 10:58AM EDT250.007.506.507.600.00-120732.53%
OIH250117P002550002024-01-10 3:12PM EDT255.0021.4017.8019.600.00-1610446.95%
OIH250117P002600002024-04-17 11:31AM EDT260.009.708.409.900.00-28632.41%
OIH250117P002650002024-04-24 10:48AM EDT265.009.609.8010.300.00-1245731.16%
OIH250117P002700002024-04-23 2:51PM EDT270.0010.7010.9011.400.00-713430.77%
OIH250117P002750002024-04-24 10:55AM EDT275.0011.7011.6013.300.00-103631.22%
OIH250117P002800002024-04-04 12:52PM EDT280.0010.3513.1014.600.00-12130.82%
OIH250117P002850002024-04-24 10:47AM EDT285.0014.4014.7015.200.00-11729.55%
OIH250117P002900002024-04-24 10:54AM EDT290.0015.7015.6017.400.00-93929.92%
OIH250117P002950002024-04-23 11:51AM EDT295.0017.9017.5019.100.00-32229.64%
OIH250117P003000002024-04-22 11:09AM EDT300.0020.9019.4019.900.00-850628.35%
OIH250117P003050002024-04-17 11:26AM EDT305.0022.3020.8022.300.00-1128.54%
OIH250117P003100002024-04-17 11:25AM EDT310.0024.0022.3024.200.00-11528.13%
OIH250117P003150002023-12-22 1:28PM EDT315.0036.2838.6040.800.00-10241.29%
OIH250117P003200002024-04-23 11:50AM EDT320.0027.2026.8028.400.00-12827.34%
OIH250117P003250002024-04-12 12:41PM EDT325.0025.0028.8030.200.00-81226.51%
OIH250117P003300002024-04-22 3:13PM EDT330.0031.6531.3032.600.00-11426.12%
OIH250117P003350002023-02-10 1:27PM EDT335.0063.4773.5078.500.00--362.95%
OIH250117P003400002024-04-17 12:44PM EDT340.0038.7936.8037.900.00-2025.42%
OIH250117P003500002024-04-04 12:52PM EDT350.0032.3242.6043.500.00-110724.50%
OIH250117P003550002023-11-07 3:56PM EDT355.0062.3172.3075.000.00-2250.23%
OIH250117P003600002024-04-12 11:44AM EDT360.0040.1047.9049.900.00-1123.82%
OIH250117P003700002023-10-20 10:07AM EDT370.0063.0067.8071.600.00-1137.66%
OIH250117P004000002023-07-07 12:36PM EDT400.00105.5082.6084.700.00-1126.93%
OIH250117P004600002023-01-11 11:16AM EDT460.00160.50142.00146.200.00--138.86%