Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,542.69 -7.89 (-0.17%) Dow
35,704.82 +274.40 (+0.77%) Nasdaq
14,147.94 -110.55 (-0.78%) Bitcoin USD
37,785.95 +19.99 (+0.05%) CMC Crypto 200
781.63 -2.01 (-0.26%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117C00120000 | 2023-02-16 1:25PM EST | 120.00 | 219.30 | 145.50 | 150.50 | 0.00 | - | - | 25 | 0.00% |
| OIH250117C00150000 | 2023-08-17 8:30AM EST | 150.00 | 199.00 | 212.50 | 217.50 | 0.00 | - | 2 | 1 | 135.43% |
| OIH250117C00180000 | 2023-07-20 2:22PM EST | 180.00 | 165.31 | 171.50 | 175.00 | 0.00 | - | 2 | 0 | 95.39% |
| OIH250117C00200000 | 2023-11-17 1:47PM EST | 200.00 | 129.90 | 122.00 | 127.00 | 0.00 | - | 2 | 4 | 51.12% |
| OIH250117C00210000 | 2023-11-02 2:57PM EST | 210.00 | 141.40 | 114.90 | 117.70 | 0.00 | - | 3 | 4 | 48.10% |
| OIH250117C00225000 | 2023-11-17 12:48PM EST | 225.00 | 109.60 | 102.10 | 105.50 | 0.00 | - | 1 | 4 | 45.68% |
| OIH250117C00230000 | 2023-06-06 11:13AM EST | 230.00 | 82.20 | 90.20 | 93.10 | 0.00 | - | - | 1 | 35.14% |
| OIH250117C00235000 | 2022-11-08 9:30AM EST | 235.00 | 131.54 | 101.50 | 106.50 | 0.00 | - | - | 1 | 50.87% |
| OIH250117C00240000 | 2023-10-02 2:59PM EST | 240.00 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 59.44% |
| OIH250117C00245000 | 2023-07-27 12:42PM EST | 245.00 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 67.37% |
| OIH250117C00250000 | 2023-11-17 1:18PM EST | 250.00 | 91.10 | 84.40 | 87.00 | 0.00 | - | 3 | 38 | 42.85% |
| OIH250117C00255000 | 2023-10-26 2:35PM EST | 255.00 | 98.50 | 85.80 | 88.90 | 0.00 | - | 1 | 6 | 47.39% |
| OIH250117C00260000 | 2023-11-28 3:53PM EST | 260.00 | 79.75 | 76.90 | 80.00 | 0.00 | - | 2 | 39 | 41.77% |
| OIH250117C00265000 | 2023-07-13 2:00PM EST | 265.00 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 77.11% |
| OIH250117C00270000 | 2023-08-09 10:52AM EST | 270.00 | 111.60 | 116.90 | 118.80 | 0.00 | - | 3 | 15 | 79.94% |
| OIH250117C00275000 | 2023-11-07 10:27AM EST | 275.00 | 78.60 | 68.30 | 70.00 | 0.00 | - | 1 | 38 | 40.23% |
| OIH250117C00280000 | 2023-09-07 9:38AM EST | 280.00 | 108.10 | 83.40 | 86.00 | 0.00 | - | 1 | 34 | 54.79% |
| OIH250117C00285000 | 2023-08-25 2:23PM EST | 285.00 | 89.85 | 95.60 | 97.60 | 0.00 | - | 1 | 9 | 66.67% |
| OIH250117C00290000 | 2023-09-19 9:00AM EST | 290.00 | 105.10 | 93.90 | 95.50 | 0.00 | - | 1 | 43 | 66.77% |
| OIH250117C00295000 | 2023-11-22 11:34AM EST | 295.00 | 57.82 | 56.40 | 57.60 | 0.00 | - | 1 | 36 | 38.26% |
| OIH250117C00300000 | 2023-11-16 3:57PM EST | 300.00 | 53.80 | 52.10 | 54.80 | 0.00 | - | 2 | 80 | 37.88% |
| OIH250117C00305000 | 2023-09-15 2:25PM EST | 305.00 | 93.60 | 82.80 | 84.10 | 0.00 | - | 2 | 46 | 62.34% |
| OIH250117C00310000 | 2023-11-22 10:32AM EST | 310.00 | 47.85 | 47.00 | 49.50 | 0.00 | - | 1 | 74 | 37.19% |
| OIH250117C00315000 | 2023-11-29 11:30AM EST | 315.00 | 45.00 | 44.80 | 47.10 | 0.00 | - | 1 | 43 | 36.95% |
| OIH250117C00320000 | 2023-11-30 9:42AM EST | 320.00 | 46.49 | 41.50 | 44.70 | +1.49 | +3.31% | 5 | 383 | 36.65% |
| OIH250117C00325000 | 2023-11-06 2:59PM EST | 325.00 | 57.79 | 40.70 | 42.40 | 0.00 | - | 5 | 25 | 36.38% |
| OIH250117C00330000 | 2023-11-16 1:40PM EST | 330.00 | 37.20 | 37.10 | 40.50 | 0.00 | - | 1 | 64 | 36.35% |
| OIH250117C00335000 | 2023-11-09 9:58AM EST | 335.00 | 43.40 | 35.30 | 38.20 | 0.00 | - | 1 | 63 | 35.97% |
| OIH250117C00340000 | 2023-11-27 3:38PM EST | 340.00 | 36.51 | 33.40 | 36.10 | 0.00 | - | 2 | 12 | 35.68% |
| OIH250117C00345000 | 2023-11-20 10:18AM EST | 345.00 | 38.50 | 31.80 | 33.90 | 0.00 | - | 1 | 7 | 35.26% |
| OIH250117C00350000 | 2023-11-29 11:25AM EST | 350.00 | 30.16 | 29.10 | 32.30 | 0.00 | - | 14 | 39 | 35.25% |
| OIH250117C00355000 | 2023-09-14 11:06AM EST | 355.00 | 67.61 | 56.10 | 56.90 | 0.00 | - | 4 | 3 | 54.71% |
| OIH250117C00360000 | 2023-10-09 12:56PM EST | 360.00 | 52.25 | 32.50 | 33.60 | 0.00 | - | 1 | 12 | 38.51% |
| OIH250117C00370000 | 2023-10-23 10:32AM EST | 370.00 | 46.30 | 24.60 | 26.40 | 0.00 | - | 1 | 4 | 35.06% |
| OIH250117C00380000 | 2023-11-30 9:37AM EST | 380.00 | 22.39 | 20.00 | 22.00 | +1.94 | +9.49% | 5 | 17 | 33.50% |
| OIH250117C00390000 | 2023-11-16 11:12AM EST | 390.00 | 19.00 | 17.30 | 19.50 | 0.00 | - | 2 | 9 | 33.25% |
| OIH250117C00400000 | 2023-11-07 1:41PM EST | 400.00 | 23.00 | 15.10 | 17.10 | 0.00 | - | 1 | 6 | 32.88% |
| OIH250117C00410000 | 2023-08-10 10:44AM EST | 410.00 | 40.00 | 39.70 | 40.50 | 0.00 | - | 2 | 2 | 53.13% |
| OIH250117C00420000 | 2023-11-09 2:16PM EST | 420.00 | 16.90 | 11.10 | 13.20 | 0.00 | - | 2 | 4 | 32.38% |
| OIH250117C00430000 | 2023-11-09 2:16PM EST | 430.00 | 15.00 | 10.60 | 11.60 | 0.00 | - | 1 | 0 | 32.20% |
| OIH250117C00440000 | 2023-08-07 2:37PM EST | 440.00 | 29.63 | 29.30 | 31.80 | 0.00 | - | 1 | 2 | 50.34% |
| OIH250117C00450000 | 2023-11-16 2:07PM EST | 450.00 | 8.30 | 7.10 | 9.50 | 0.00 | - | 2 | 6 | 32.52% |
| OIH250117C00460000 | 2023-11-16 2:52PM EST | 460.00 | 7.60 | 6.00 | 7.70 | 0.00 | - | 1 | 2 | 31.58% |
| OIH250117C00470000 | 2023-07-25 8:37AM EST | 470.00 | 23.10 | 14.50 | 23.70 | 0.00 | - | 1 | 1 | 48.70% |
| OIH250117C00480000 | 2023-08-21 1:43PM EST | 480.00 | 18.00 | 18.60 | 20.30 | 0.00 | - | - | 1 | 46.92% |
| OIH250117C00490000 | 2023-09-21 2:20PM EST | 490.00 | 15.50 | 14.90 | 16.30 | 0.00 | - | 2 | 6 | 44.31% |
| OIH250117C00500000 | 2023-11-02 2:59PM EST | 500.00 | 10.54 | 3.70 | 4.20 | 0.00 | - | 1 | 3 | 30.66% |
| OIH250117C00510000 | 2023-10-30 9:10AM EST | 510.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00105000 | 2023-11-24 11:23AM EST | 105.00 | 0.84 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 62.51% |
| OIH250117P00120000 | 2023-09-29 1:14PM EST | 120.00 | 1.88 | 0.60 | 2.80 | 0.00 | - | 5 | 10 | 51.36% |
| OIH250117P00125000 | 2022-11-15 1:12PM EST | 125.00 | 7.38 | 7.00 | 9.80 | 0.00 | - | 2 | 2 | 72.32% |
| OIH250117P00130000 | 2023-06-07 1:23PM EST | 130.00 | 5.85 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 57.01% |
| OIH250117P00135000 | 2023-01-04 3:27PM EST | 135.00 | 10.00 | 5.00 | 6.30 | 0.00 | - | 1 | 5 | 59.89% |
| OIH250117P00140000 | 2022-11-18 11:53AM EST | 140.00 | 10.40 | 9.80 | 14.30 | 0.00 | - | 2 | 2 | 72.58% |
| OIH250117P00145000 | 2022-11-28 11:28AM EST | 145.00 | 12.90 | 10.10 | 14.40 | 0.00 | - | 5 | 4 | 70.35% |
| OIH250117P00150000 | 2023-09-29 1:14PM EST | 150.00 | 3.22 | 1.80 | 4.40 | 0.00 | - | 3 | 4 | 49.99% |
| OIH250117P00155000 | 2023-10-02 10:37AM EST | 155.00 | 3.77 | 1.95 | 4.60 | 0.00 | - | 1 | 2 | 48.63% |
| OIH250117P00160000 | 2023-10-05 12:48PM EST | 160.00 | 4.40 | 2.70 | 4.50 | 0.00 | - | - | 1 | 46.50% |
| OIH250117P00170000 | 2023-06-01 2:16PM EST | 170.00 | 14.60 | 8.70 | 9.80 | 0.00 | - | - | 1 | 53.08% |
| OIH250117P00175000 | 2023-10-27 12:20PM EST | 175.00 | 5.20 | 3.70 | 4.20 | 0.00 | - | 4 | 0 | 40.51% |
| OIH250117P00180000 | 2023-10-02 11:23AM EST | 180.00 | 5.53 | 5.10 | 5.60 | 0.00 | - | 1 | 47 | 42.07% |
| OIH250117P00185000 | 2023-11-03 12:58PM EST | 185.00 | 5.10 | 4.90 | 5.50 | 0.00 | - | 4 | 4 | 40.17% |
| OIH250117P00190000 | 2023-11-09 1:02PM EST | 190.00 | 6.30 | 5.50 | 5.90 | 0.00 | - | 5 | 5 | 39.33% |
| OIH250117P00193000 | 2023-11-09 1:02PM EST | 193.00 | 6.60 | 5.80 | 6.30 | 0.00 | - | 4 | 3 | 39.11% |
| OIH250117P00194000 | 2023-11-09 1:02PM EST | 194.00 | 6.70 | 5.80 | 6.40 | 0.00 | - | 4 | 3 | 38.97% |
| OIH250117P00195000 | 2023-11-09 1:02PM EST | 195.00 | 6.80 | 5.90 | 7.30 | 0.00 | - | 5 | 6 | 40.27% |
| OIH250117P00196000 | 2023-11-09 2:49PM EST | 196.00 | 7.10 | 5.90 | 6.60 | 0.00 | - | 4 | 2 | 38.68% |
| OIH250117P00197000 | 2023-11-03 1:17PM EST | 197.00 | 6.30 | 6.30 | 6.70 | 0.00 | - | 4 | 22 | 38.54% |
| OIH250117P00198000 | 2023-11-03 1:16PM EST | 198.00 | 6.50 | 6.30 | 6.90 | 0.00 | - | 4 | 4 | 38.57% |
| OIH250117P00199000 | 2023-11-28 11:30AM EST | 199.00 | 6.70 | 6.40 | 7.00 | 0.00 | - | 2 | 7 | 38.42% |
| OIH250117P00200000 | 2023-11-28 11:31AM EST | 200.00 | 6.80 | 6.50 | 8.50 | 0.00 | - | 2 | 111 | 40.61% |
| OIH250117P00205000 | 2023-11-09 2:42PM EST | 205.00 | 8.30 | 7.20 | 7.80 | 0.00 | - | 4 | 44 | 37.80% |
| OIH250117P00210000 | 2023-11-28 2:03PM EST | 210.00 | 8.40 | 7.90 | 8.50 | 0.00 | - | 4 | 32 | 37.26% |
| OIH250117P00215000 | 2023-11-28 11:25AM EST | 215.00 | 8.90 | 8.70 | 9.30 | 0.00 | - | 2 | 256 | 36.81% |
| OIH250117P00220000 | 2023-11-15 10:13AM EST | 220.00 | 8.70 | 9.60 | 10.20 | 0.00 | - | 76 | 121 | 36.43% |
| OIH250117P00225000 | 2023-11-28 11:31AM EST | 225.00 | 10.70 | 9.90 | 11.10 | 0.00 | - | 4 | 10 | 35.97% |
| OIH250117P00230000 | 2023-11-28 11:30AM EST | 230.00 | 11.60 | 11.10 | 12.10 | 0.00 | - | 2 | 68 | 35.57% |
| OIH250117P00235000 | 2023-11-28 12:38PM EST | 235.00 | 12.70 | 12.20 | 13.10 | 0.00 | - | 1 | 7 | 35.09% |
| OIH250117P00240000 | 2023-11-14 11:37AM EST | 240.00 | 12.60 | 12.60 | 14.20 | 0.00 | - | 4 | 32 | 34.67% |
| OIH250117P00245000 | 2023-11-28 11:27AM EST | 245.00 | 14.70 | 13.10 | 15.40 | 0.00 | - | 2 | 56 | 34.29% |
| OIH250117P00250000 | 2023-11-28 11:27AM EST | 250.00 | 15.90 | 15.70 | 16.60 | 0.00 | - | 2 | 133 | 33.83% |
| OIH250117P00255000 | 2023-11-03 1:13PM EST | 255.00 | 15.80 | 16.00 | 18.00 | 0.00 | - | 3 | 37 | 33.52% |
| OIH250117P00260000 | 2023-11-28 11:28AM EST | 260.00 | 18.50 | 18.30 | 19.30 | 0.00 | - | 2 | 34 | 33.03% |
| OIH250117P00265000 | 2023-11-17 10:35AM EST | 265.00 | 20.25 | 19.20 | 20.80 | 0.00 | - | 330 | 333 | 32.66% |
| OIH250117P00270000 | 2023-11-29 9:57AM EST | 270.00 | 22.12 | 20.10 | 22.30 | 0.00 | - | 3 | 72 | 32.23% |
| OIH250117P00275000 | 2023-03-23 2:54PM EST | 275.00 | 59.50 | 46.50 | 51.50 | 0.00 | - | 1 | 5 | 53.37% |
| OIH250117P00280000 | 2023-08-29 12:22PM EST | 280.00 | 25.40 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 27.50% |
| OIH250117P00285000 | 2023-03-23 2:45PM EST | 285.00 | 65.00 | 52.10 | 55.90 | 0.00 | - | - | 2 | 53.04% |
| OIH250117P00290000 | 2023-11-22 12:41PM EST | 290.00 | 28.50 | 27.80 | 29.30 | 0.00 | - | 2 | 25 | 30.68% |
| OIH250117P00295000 | 2023-10-18 8:36AM EST | 295.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 1.56% |
| OIH250117P00300000 | 2023-11-20 10:57AM EST | 300.00 | 30.93 | 30.30 | 33.30 | 0.00 | - | 20 | 506 | 29.90% |
| OIH250117P00310000 | 2023-11-17 12:33PM EST | 310.00 | 36.00 | 36.00 | 37.70 | 0.00 | - | 1 | 3 | 29.16% |
| OIH250117P00315000 | 2023-11-24 11:23AM EST | 315.00 | 37.88 | 37.90 | 40.10 | 0.00 | - | 1 | 2 | 28.83% |
| OIH250117P00320000 | 2023-11-20 11:29AM EST | 320.00 | 39.87 | 40.90 | 42.60 | 0.00 | - | 20 | 29 | 28.50% |
| OIH250117P00325000 | 2023-11-17 11:13AM EST | 325.00 | 42.98 | 42.40 | 45.10 | 0.00 | - | 1 | 4 | 28.11% |
| OIH250117P00330000 | 2023-11-09 12:15PM EST | 330.00 | 46.50 | 45.30 | 47.70 | 0.00 | - | 1 | 6 | 27.71% |
| OIH250117P00335000 | 2023-02-10 12:27PM EST | 335.00 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 48.58% |
| OIH250117P00340000 | 2023-11-29 12:49PM EST | 340.00 | 50.88 | 50.10 | 53.20 | -2.07 | -3.91% | 1 | 10 | 26.92% |
| OIH250117P00350000 | 2023-11-30 9:36AM EST | 350.00 | 53.30 | 56.70 | 59.20 | -4.12 | -7.18% | 14 | 104 | 26.20% |
| OIH250117P00355000 | 2023-11-07 2:56PM EST | 355.00 | 62.31 | 59.50 | 62.40 | 0.00 | - | 2 | 2 | 25.88% |
| OIH250117P00370000 | 2023-10-20 9:07AM EST | 370.00 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 24.06% |
| OIH250117P00400000 | 2023-07-07 11:36AM EST | 400.00 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250117P00460000 | 2023-01-11 10:16AM EST | 460.00 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.