Singapore markets open in 6 hours 25 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.32+0.68 (+0.22%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117C001200002023-02-16 1:25PM EST120.00219.30145.50150.500.00--250.00%
OIH250117C001500002023-08-17 8:30AM EST150.00199.00212.50217.500.00-21135.43%
OIH250117C001800002023-07-20 2:22PM EST180.00165.31171.50175.000.00-2095.39%
OIH250117C002000002023-11-17 1:47PM EST200.00129.90122.00127.000.00-2451.12%
OIH250117C002100002023-11-02 2:57PM EST210.00141.40114.90117.700.00-3448.10%
OIH250117C002250002023-11-17 12:48PM EST225.00109.60102.10105.500.00-1445.68%
OIH250117C002300002023-06-06 11:13AM EST230.0082.2090.2093.100.00--135.14%
OIH250117C002350002022-11-08 9:30AM EST235.00131.54101.50106.500.00--150.87%
OIH250117C002400002023-10-02 2:59PM EST240.00121.12107.90111.500.00-11059.44%
OIH250117C002450002023-07-27 12:42PM EST245.00121.05114.20116.400.00-1267.37%
OIH250117C002500002023-11-17 1:18PM EST250.0091.1084.4087.000.00-33842.85%
OIH250117C002550002023-10-26 2:35PM EST255.0098.5085.8088.900.00-1647.39%
OIH250117C002600002023-11-28 3:53PM EST260.0079.7576.9080.000.00-23941.77%
OIH250117C002650002023-07-13 2:00PM EST265.0099.51115.40118.100.00-11477.11%
OIH250117C002700002023-08-09 10:52AM EST270.00111.60116.90118.800.00-31579.94%
OIH250117C002750002023-11-07 10:27AM EST275.0078.6068.3070.000.00-13840.23%
OIH250117C002800002023-09-07 9:38AM EST280.00108.1083.4086.000.00-13454.79%
OIH250117C002850002023-08-25 2:23PM EST285.0089.8595.6097.600.00-1966.67%
OIH250117C002900002023-09-19 9:00AM EST290.00105.1093.9095.500.00-14366.77%
OIH250117C002950002023-11-22 11:34AM EST295.0057.8256.4057.600.00-13638.26%
OIH250117C003000002023-11-16 3:57PM EST300.0053.8052.1054.800.00-28037.88%
OIH250117C003050002023-09-15 2:25PM EST305.0093.6082.8084.100.00-24662.34%
OIH250117C003100002023-11-22 10:32AM EST310.0047.8547.0049.500.00-17437.19%
OIH250117C003150002023-11-29 11:30AM EST315.0045.0044.8047.100.00-14336.95%
OIH250117C003200002023-11-30 9:42AM EST320.0046.4941.5044.70+1.49+3.31%538336.65%
OIH250117C003250002023-11-06 2:59PM EST325.0057.7940.7042.400.00-52536.38%
OIH250117C003300002023-11-16 1:40PM EST330.0037.2037.1040.500.00-16436.35%
OIH250117C003350002023-11-09 9:58AM EST335.0043.4035.3038.200.00-16335.97%
OIH250117C003400002023-11-27 3:38PM EST340.0036.5133.4036.100.00-21235.68%
OIH250117C003450002023-11-20 10:18AM EST345.0038.5031.8033.900.00-1735.26%
OIH250117C003500002023-11-29 11:25AM EST350.0030.1629.1032.300.00-143935.25%
OIH250117C003550002023-09-14 11:06AM EST355.0067.6156.1056.900.00-4354.71%
OIH250117C003600002023-10-09 12:56PM EST360.0052.2532.5033.600.00-11238.51%
OIH250117C003700002023-10-23 10:32AM EST370.0046.3024.6026.400.00-1435.06%
OIH250117C003800002023-11-30 9:37AM EST380.0022.3920.0022.00+1.94+9.49%51733.50%
OIH250117C003900002023-11-16 11:12AM EST390.0019.0017.3019.500.00-2933.25%
OIH250117C004000002023-11-07 1:41PM EST400.0023.0015.1017.100.00-1632.88%
OIH250117C004100002023-08-10 10:44AM EST410.0040.0039.7040.500.00-2253.13%
OIH250117C004200002023-11-09 2:16PM EST420.0016.9011.1013.200.00-2432.38%
OIH250117C004300002023-11-09 2:16PM EST430.0015.0010.6011.600.00-1032.20%
OIH250117C004400002023-08-07 2:37PM EST440.0029.6329.3031.800.00-1250.34%
OIH250117C004500002023-11-16 2:07PM EST450.008.307.109.500.00-2632.52%
OIH250117C004600002023-11-16 2:52PM EST460.007.606.007.700.00-1231.58%
OIH250117C004700002023-07-25 8:37AM EST470.0023.1014.5023.700.00-1148.70%
OIH250117C004800002023-08-21 1:43PM EST480.0018.0018.6020.300.00--146.92%
OIH250117C004900002023-09-21 2:20PM EST490.0015.5014.9016.300.00-2644.31%
OIH250117C005000002023-11-02 2:59PM EST500.0010.543.704.200.00-1330.66%
OIH250117C005100002023-10-30 9:10AM EST510.009.200.000.000.00-106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117P001050002023-11-24 11:23AM EST105.000.840.504.500.00-1262.51%
OIH250117P001200002023-09-29 1:14PM EST120.001.880.602.800.00-51051.36%
OIH250117P001250002022-11-15 1:12PM EST125.007.387.009.800.00-2272.32%
OIH250117P001300002023-06-07 1:23PM EST130.005.852.006.000.00-1357.01%
OIH250117P001350002023-01-04 3:27PM EST135.0010.005.006.300.00-1559.89%
OIH250117P001400002022-11-18 11:53AM EST140.0010.409.8014.300.00-2272.58%
OIH250117P001450002022-11-28 11:28AM EST145.0012.9010.1014.400.00-5470.35%
OIH250117P001500002023-09-29 1:14PM EST150.003.221.804.400.00-3449.99%
OIH250117P001550002023-10-02 10:37AM EST155.003.771.954.600.00-1248.63%
OIH250117P001600002023-10-05 12:48PM EST160.004.402.704.500.00--146.50%
OIH250117P001700002023-06-01 2:16PM EST170.0014.608.709.800.00--153.08%
OIH250117P001750002023-10-27 12:20PM EST175.005.203.704.200.00-4040.51%
OIH250117P001800002023-10-02 11:23AM EST180.005.535.105.600.00-14742.07%
OIH250117P001850002023-11-03 12:58PM EST185.005.104.905.500.00-4440.17%
OIH250117P001900002023-11-09 1:02PM EST190.006.305.505.900.00-5539.33%
OIH250117P001930002023-11-09 1:02PM EST193.006.605.806.300.00-4339.11%
OIH250117P001940002023-11-09 1:02PM EST194.006.705.806.400.00-4338.97%
OIH250117P001950002023-11-09 1:02PM EST195.006.805.907.300.00-5640.27%
OIH250117P001960002023-11-09 2:49PM EST196.007.105.906.600.00-4238.68%
OIH250117P001970002023-11-03 1:17PM EST197.006.306.306.700.00-42238.54%
OIH250117P001980002023-11-03 1:16PM EST198.006.506.306.900.00-4438.57%
OIH250117P001990002023-11-28 11:30AM EST199.006.706.407.000.00-2738.42%
OIH250117P002000002023-11-28 11:31AM EST200.006.806.508.500.00-211140.61%
OIH250117P002050002023-11-09 2:42PM EST205.008.307.207.800.00-44437.80%
OIH250117P002100002023-11-28 2:03PM EST210.008.407.908.500.00-43237.26%
OIH250117P002150002023-11-28 11:25AM EST215.008.908.709.300.00-225636.81%
OIH250117P002200002023-11-15 10:13AM EST220.008.709.6010.200.00-7612136.43%
OIH250117P002250002023-11-28 11:31AM EST225.0010.709.9011.100.00-41035.97%
OIH250117P002300002023-11-28 11:30AM EST230.0011.6011.1012.100.00-26835.57%
OIH250117P002350002023-11-28 12:38PM EST235.0012.7012.2013.100.00-1735.09%
OIH250117P002400002023-11-14 11:37AM EST240.0012.6012.6014.200.00-43234.67%
OIH250117P002450002023-11-28 11:27AM EST245.0014.7013.1015.400.00-25634.29%
OIH250117P002500002023-11-28 11:27AM EST250.0015.9015.7016.600.00-213333.83%
OIH250117P002550002023-11-03 1:13PM EST255.0015.8016.0018.000.00-33733.52%
OIH250117P002600002023-11-28 11:28AM EST260.0018.5018.3019.300.00-23433.03%
OIH250117P002650002023-11-17 10:35AM EST265.0020.2519.2020.800.00-33033332.66%
OIH250117P002700002023-11-29 9:57AM EST270.0022.1220.1022.300.00-37232.23%
OIH250117P002750002023-03-23 2:54PM EST275.0059.5046.5051.500.00-1553.37%
OIH250117P002800002023-08-29 12:22PM EST280.0025.4020.4021.000.00-1627.50%
OIH250117P002850002023-03-23 2:45PM EST285.0065.0052.1055.900.00--253.04%
OIH250117P002900002023-11-22 12:41PM EST290.0028.5027.8029.300.00-22530.68%
OIH250117P002950002023-10-18 8:36AM EST295.0025.000.000.000.00-16181.56%
OIH250117P003000002023-11-20 10:57AM EST300.0030.9330.3033.300.00-2050629.90%
OIH250117P003100002023-11-17 12:33PM EST310.0036.0036.0037.700.00-1329.16%
OIH250117P003150002023-11-24 11:23AM EST315.0037.8837.9040.100.00-1228.83%
OIH250117P003200002023-11-20 11:29AM EST320.0039.8740.9042.600.00-202928.50%
OIH250117P003250002023-11-17 11:13AM EST325.0042.9842.4045.100.00-1428.11%
OIH250117P003300002023-11-09 12:15PM EST330.0046.5045.3047.700.00-1627.71%
OIH250117P003350002023-02-10 12:27PM EST335.0063.4773.5078.500.00--348.58%
OIH250117P003400002023-11-29 12:49PM EST340.0050.8850.1053.20-2.07-3.91%11026.92%
OIH250117P003500002023-11-30 9:36AM EST350.0053.3056.7059.20-4.12-7.18%1410426.20%
OIH250117P003550002023-11-07 2:56PM EST355.0062.3159.5062.400.00-2225.88%
OIH250117P003700002023-10-20 9:07AM EST370.0063.0067.8071.600.00-1124.06%
OIH250117P004000002023-07-07 11:36AM EST400.00105.5082.6084.700.00-110.00%
OIH250117P004600002023-01-11 10:16AM EST460.00160.50142.00146.200.00--10.00%