Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,378.23 -0.06 (-0.00%) Nikkei
27,450.28 +16.88 (+0.06%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,834.63 -863.69 (-3.64%) CMC Crypto 200
517.71 -20.16 (-3.75%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117C00225000 | 2022-11-07 3:56PM EST | 225.00 | 136.16 | 103.00 | 108.00 | 0.00 | - | - | 1 | 27.69% |
| OIH250117C00235000 | 2022-11-08 9:30AM EST | 235.00 | 131.54 | 101.50 | 106.50 | 0.00 | - | - | 1 | 32.99% |
| OIH250117C00240000 | 2022-10-28 11:44AM EST | 240.00 | 105.29 | 109.00 | 114.00 | 0.00 | - | 1 | 0 | 41.48% |
| OIH250117C00245000 | 2022-11-18 10:19AM EST | 245.00 | 111.60 | 94.00 | 99.00 | 0.00 | - | 1 | 1 | 32.28% |
| OIH250117C00250000 | 2022-12-05 12:21PM EST | 250.00 | 104.96 | 98.00 | 103.00 | 0.00 | - | 10 | 8 | 37.65% |
| OIH250117C00255000 | 2022-10-31 8:30AM EST | 255.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250117C00265000 | 2022-12-07 3:53PM EST | 265.00 | 85.79 | 100.50 | 105.50 | 0.00 | - | 9 | 14 | 45.08% |
| OIH250117C00270000 | 2022-11-08 10:58AM EST | 270.00 | 113.39 | 83.00 | 87.50 | 0.00 | - | 2 | 3 | 34.77% |
| OIH250117C00280000 | 2023-01-26 12:42PM EST | 280.00 | 98.50 | 96.00 | 101.00 | 0.00 | - | 3 | 13 | 46.82% |
| OIH250117C00285000 | 2023-01-04 1:23PM EST | 285.00 | 83.73 | 93.50 | 98.40 | 0.00 | - | 4 | 6 | 46.61% |
| OIH250117C00290000 | 2022-11-30 12:01PM EST | 290.00 | 88.32 | 88.00 | 93.00 | 0.00 | - | 4 | 9 | 44.61% |
| OIH250117C00295000 | 2022-12-28 11:53AM EST | 295.00 | 79.80 | 90.00 | 95.00 | 0.00 | - | 1 | 39 | 47.20% |
| OIH250117C00300000 | 2023-01-03 2:06PM EST | 300.00 | 75.00 | 85.80 | 90.30 | 0.00 | - | 1 | 51 | 45.61% |
| OIH250117C00305000 | 2022-10-21 2:39PM EST | 305.00 | 70.50 | 85.40 | 88.40 | 0.00 | - | 45 | 45 | 45.71% |
| OIH250117C00310000 | 2023-01-26 3:00PM EST | 310.00 | 85.40 | 80.90 | 85.10 | 0.00 | - | 3 | 84 | 44.95% |
| OIH250117C00315000 | 2023-01-11 10:17AM EST | 315.00 | 85.05 | 78.00 | 83.00 | 0.00 | - | 2 | 14 | 44.88% |
| OIH250117C00320000 | 2023-01-12 3:01PM EST | 320.00 | 90.00 | 75.70 | 80.50 | 0.00 | - | 3 | 5 | 44.55% |
| OIH250117C00325000 | 2022-11-15 9:53AM EST | 325.00 | 82.30 | 62.50 | 67.50 | 0.00 | - | 2 | 2 | 38.16% |
| OIH250117C00330000 | 2023-01-27 11:36AM EST | 330.00 | 77.40 | 71.40 | 75.90 | 0.00 | - | 1 | 2 | 44.06% |
| OIH250117C00350000 | 2022-12-14 1:01PM EST | 350.00 | 59.30 | 74.00 | 79.00 | 0.00 | - | 2 | 6 | 49.74% |
| OIH250117C00355000 | 2022-10-05 2:52PM EST | 355.00 | 40.30 | 68.20 | 71.50 | 0.00 | - | 1 | 1 | 46.41% |
| OIH250117C00360000 | 2023-01-11 10:16AM EST | 360.00 | 67.46 | 59.00 | 64.00 | 0.00 | - | 1 | 15 | 43.10% |
| OIH250117C00370000 | 2022-12-12 1:12PM EST | 370.00 | 46.35 | 63.00 | 68.00 | 0.00 | - | 2 | 4 | 47.03% |
| OIH250117C00380000 | 2022-12-12 2:00PM EST | 380.00 | 43.74 | 59.50 | 64.50 | 0.00 | - | - | 12 | 46.70% |
| OIH250117C00440000 | 2022-10-27 11:23AM EST | 440.00 | 43.40 | 38.10 | 42.90 | 0.00 | - | - | 0 | 42.85% |
| OIH250117C00460000 | 2023-01-13 10:18AM EST | 460.00 | 40.50 | 30.10 | 33.90 | 0.00 | - | 1 | 2 | 39.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00105000 | 2022-11-03 2:50PM EST | 105.00 | 5.32 | 3.00 | 8.00 | 0.00 | - | - | 0 | 58.30% |
| OIH250117P00125000 | 2022-11-15 1:12PM EST | 125.00 | 7.38 | 7.00 | 9.80 | 0.00 | - | 2 | 2 | 56.31% |
| OIH250117P00130000 | 2022-11-15 12:45PM EST | 130.00 | 8.19 | 7.70 | 10.30 | 0.00 | - | 5 | 2 | 55.42% |
| OIH250117P00135000 | 2023-01-04 3:27PM EST | 135.00 | 10.00 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 51.58% |
| OIH250117P00140000 | 2022-11-18 11:53AM EST | 140.00 | 10.40 | 9.80 | 14.30 | 0.00 | - | 2 | 2 | 56.60% |
| OIH250117P00145000 | 2022-11-28 11:28AM EST | 145.00 | 12.90 | 10.10 | 14.40 | 0.00 | - | 5 | 4 | 54.92% |
| OIH250117P00150000 | 2023-01-03 9:40AM EST | 150.00 | 12.20 | 6.40 | 7.70 | 0.00 | - | 1 | 7 | 45.73% |
| OIH250117P00155000 | 2022-11-18 12:06PM EST | 155.00 | 13.08 | 13.10 | 17.20 | 0.00 | - | 1 | 1 | 55.19% |
| OIH250117P00175000 | 2022-10-03 8:30AM EST | 175.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250117P00180000 | 2023-01-11 10:10AM EST | 180.00 | 17.60 | 9.80 | 12.50 | 0.00 | - | 106 | 47 | 43.06% |
| OIH250117P00190000 | 2022-12-21 1:29PM EST | 190.00 | 22.29 | 14.40 | 17.20 | 0.00 | - | 5 | 2 | 45.28% |
| OIH250117P00200000 | 2023-01-09 3:10PM EST | 200.00 | 22.80 | 13.70 | 17.10 | 0.00 | - | 5 | 6 | 42.01% |
| OIH250117P00205000 | 2022-12-20 1:02PM EST | 205.00 | 26.60 | 20.40 | 22.00 | 0.00 | - | 35 | 35 | 45.24% |
| OIH250117P00210000 | 2022-12-20 12:12PM EST | 210.00 | 28.00 | 21.00 | 23.40 | 0.00 | - | 24 | 25 | 44.91% |
| OIH250117P00215000 | 2023-01-12 12:37PM EST | 215.00 | 21.15 | 17.50 | 20.00 | 0.00 | - | 1 | 204 | 40.24% |
| OIH250117P00220000 | 2022-12-20 1:02PM EST | 220.00 | 31.70 | 23.60 | 26.30 | 0.00 | - | 34 | 43 | 44.23% |
| OIH250117P00225000 | 2022-12-20 12:19PM EST | 225.00 | 33.80 | 25.80 | 27.80 | 0.00 | - | 2 | 10 | 43.88% |
| OIH250117P00230000 | 2023-01-24 2:04PM EST | 230.00 | 25.85 | 21.10 | 24.50 | 0.00 | - | 1 | 45 | 39.60% |
| OIH250117P00235000 | 2022-11-18 1:29PM EST | 235.00 | 35.82 | 37.50 | 42.50 | 0.00 | - | 3 | 4 | 50.17% |
| OIH250117P00240000 | 2022-11-15 3:07PM EST | 240.00 | 35.51 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 51.05% |
| OIH250117P00245000 | 2022-11-10 3:55PM EST | 245.00 | 40.59 | 46.10 | 50.90 | 0.00 | - | 1 | 1 | 52.94% |
| OIH250117P00250000 | 2023-01-18 1:35PM EST | 250.00 | 34.00 | 27.20 | 30.10 | 0.00 | - | 65 | 64 | 37.88% |
| OIH250117P00255000 | 2022-12-20 12:03PM EST | 255.00 | 45.90 | 35.80 | 37.90 | 0.00 | - | - | 6 | 41.91% |
| OIH250117P00260000 | 2022-12-20 12:02PM EST | 260.00 | 48.00 | 38.10 | 41.00 | 0.00 | - | 8 | 13 | 42.46% |
| OIH250117P00275000 | 2022-12-13 12:55PM EST | 275.00 | 56.32 | 41.50 | 46.50 | 0.00 | - | - | 4 | 41.24% |
| OIH250117P00295000 | 2023-01-17 9:30AM EST | 295.00 | 50.20 | 43.50 | 48.50 | 0.00 | - | 2 | 18 | 36.02% |
| OIH250117P00300000 | 2023-01-17 9:30AM EST | 300.00 | 52.52 | 45.50 | 50.50 | 0.00 | - | 2 | 306 | 35.61% |
| OIH250117P00325000 | 2023-01-27 10:56AM EST | 325.00 | 57.60 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 34.02% |
| OIH250117P00330000 | 2023-01-17 12:20PM EST | 330.00 | 66.50 | 60.30 | 64.10 | 0.00 | - | - | 1 | 33.50% |
| OIH250117P00460000 | 2023-01-11 10:16AM EST | 460.00 | 160.50 | 144.60 | 149.50 | 0.00 | - | - | 1 | 26.33% |
© 2023 Yahoo. All rights reserved.
