OIH - VanEck Oil Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117C001200002023-02-16 2:25PM EDT120.00219.30145.50150.500.00--2554.80%
OIH250117C001500002023-03-30 11:26AM EDT150.00143.00137.50142.500.00-1373.20%
OIH250117C001800002023-03-06 12:33PM EDT180.00169.00120.50125.500.00--271.23%
OIH250117C002000002023-03-28 12:52PM EDT200.00111.4099.70101.700.00-1458.24%
OIH250117C002100002023-03-21 12:32PM EDT210.0099.95103.00107.500.00-1167.01%
OIH250117C002250002022-11-07 4:56PM EDT225.00136.16103.00108.000.00--172.84%
OIH250117C002350002022-11-08 10:30AM EDT235.00131.54101.50106.500.00--174.78%
OIH250117C002400002023-05-17 9:50AM EDT240.0063.5166.5071.500.00-51048.58%
OIH250117C002450002022-11-18 11:19AM EDT245.00111.6094.0099.000.00-1171.28%
OIH250117C002500002023-05-26 1:18PM EDT250.0064.2261.5066.50-1.28-1.95%33847.89%
OIH250117C002550002023-05-18 12:07PM EDT255.0057.8659.2064.000.00-1547.48%
OIH250117C002600002023-05-26 3:35PM EDT260.0060.4756.8061.40-5.09-7.76%381746.95%
OIH250117C002650002022-12-07 4:53PM EDT265.0085.79100.50105.500.00-91482.32%
OIH250117C002700002023-05-23 10:47AM EDT270.0060.0052.0057.000.00-202746.40%
OIH250117C002750002023-05-03 9:40AM EDT275.0052.0049.9054.500.00-13945.84%
OIH250117C002800002023-05-25 9:30AM EDT280.0052.8047.5052.500.00-13545.62%
OIH250117C002850002023-04-24 2:11PM EDT285.0067.2851.2056.000.00-11049.55%
OIH250117C002900002023-04-24 12:44PM EDT290.0063.8050.2053.900.00-22049.15%
OIH250117C002950002023-05-04 9:36AM EDT295.0043.0041.5046.500.00-13644.72%
OIH250117C003000002023-05-15 12:28PM EDT300.0041.5040.7044.500.00-28244.35%
OIH250117C003050002023-05-15 10:08AM EDT305.0038.5038.0043.000.00-14744.31%
OIH250117C003100002023-05-04 11:22AM EDT310.0037.0036.6041.000.00-18243.87%
OIH250117C003150002023-03-15 11:03AM EDT315.0046.0051.5056.000.00-11354.49%
OIH250117C003200002023-05-26 11:58AM EDT320.0034.7035.0037.20-1.13-3.15%150443.01%
OIH250117C003250002023-05-11 10:50AM EDT325.0031.7533.2036.400.00-21643.36%
OIH250117C003300002023-05-04 10:20AM EDT330.0031.1432.0035.000.00-15543.22%
OIH250117C003350002023-03-02 12:12PM EDT335.0071.4040.5044.500.00-125851.31%
OIH250117C003500002023-05-23 3:17PM EDT350.0029.9026.5029.500.00-25042.41%
OIH250117C003550002023-04-03 3:51PM EDT355.0043.7923.5026.400.00-5640.76%
OIH250117C003600002023-05-18 3:35PM EDT360.0024.6324.0026.000.00-11541.20%
OIH250117C003700002023-05-18 3:35PM EDT370.0022.4320.7023.900.00-1340.98%
OIH250117C003800002023-02-22 11:55AM EDT380.0041.8223.5026.200.00-11944.25%
OIH250117C003900002023-04-27 11:39AM EDT390.0023.1017.9019.800.00--140.24%
OIH250117C004000002023-05-24 12:39PM EDT400.0019.5015.9018.800.00-1740.61%
OIH250117C004200002023-03-24 12:44PM EDT420.0017.7018.4021.700.00-1145.52%
OIH250117C004400002023-05-02 3:49PM EDT440.0011.9510.8012.300.00-2238.84%
OIH250117C004500002023-03-14 10:54AM EDT450.0021.5018.0022.000.00-1149.05%
OIH250117C004600002023-05-15 11:07AM EDT460.009.718.5010.600.00-1338.91%
OIH250117C004900002023-04-04 10:04AM EDT490.0014.006.809.400.00-1440.12%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117P001050002023-03-10 12:48PM EDT105.002.971.456.000.00-3050.31%
OIH250117P001200002023-05-16 2:11PM EDT120.007.145.706.700.00-1950.31%
OIH250117P001250002022-11-15 2:12PM EDT125.007.387.009.800.00-2252.86%
OIH250117P001300002023-03-10 12:48PM EDT130.005.505.008.900.00-2251.53%
OIH250117P001350002023-01-04 4:27PM EDT135.0010.005.006.300.00-1544.10%
OIH250117P001400002022-11-18 12:53PM EDT140.0010.409.8014.300.00-2252.54%
OIH250117P001450002022-11-28 12:28PM EDT145.0012.9010.1014.400.00-5450.58%
OIH250117P001500002023-05-26 11:22AM EDT150.0011.0710.3011.90-1.43-11.44%1747.83%
OIH250117P001550002023-04-17 10:41AM EDT155.009.1011.5014.300.00-1249.22%
OIH250117P001750002022-10-03 9:30AM EDT175.0030.470.000.000.00--06.25%
OIH250117P001800002023-01-11 11:10AM EDT180.0017.609.5013.200.00-1064737.63%
OIH250117P001850002023-03-27 2:38PM EDT185.0019.7017.9020.700.00--444.39%
OIH250117P001900002023-03-27 2:47PM EDT190.0021.2019.4022.100.00-4543.83%
OIH250117P001930002023-03-27 2:47PM EDT193.0022.0019.9023.000.00--443.52%
OIH250117P001940002023-03-27 2:47PM EDT194.0022.6020.8023.200.00--443.31%
OIH250117P001950002023-03-27 2:48PM EDT195.0023.0021.1023.600.00--443.31%
OIH250117P001960002023-03-27 2:48PM EDT196.0023.2021.1023.800.00--443.10%
OIH250117P001970002023-03-27 3:02PM EDT197.0023.6021.3024.200.00--2243.09%
OIH250117P001980002023-03-27 12:21PM EDT198.0023.9021.3024.500.00--442.98%
OIH250117P001990002023-03-27 12:01PM EDT199.0024.8022.1024.900.00--742.96%
OIH250117P002000002023-05-11 9:30AM EDT200.0026.0022.4024.800.00-102942.44%
OIH250117P002050002023-03-27 12:03PM EDT205.0026.9023.1026.600.00-184442.12%
OIH250117P002100002023-05-04 12:50PM EDT210.0031.1225.8028.200.00-23041.55%
OIH250117P002150002023-05-04 12:56PM EDT215.0034.3027.5030.000.00-120641.11%
OIH250117P002200002023-05-04 12:57PM EDT220.0036.4027.1031.900.00-24440.71%
OIH250117P002250002023-05-04 3:57PM EDT225.0036.3230.8033.700.00-11240.17%
OIH250117P002300002023-05-05 9:30AM EDT230.0035.9033.1035.900.00-14639.91%
OIH250117P002350002023-03-27 1:02PM EDT235.0037.3033.0037.500.00-6839.10%
OIH250117P002400002023-05-23 11:24AM EDT240.0036.0037.1039.900.00-13338.90%
OIH250117P002450002023-03-27 1:02PM EDT245.0041.4038.8041.200.00-3437.76%
OIH250117P002500002023-05-24 1:25PM EDT250.0041.0041.4044.100.00-111737.85%
OIH250117P002550002023-05-22 1:43PM EDT255.0043.0043.7046.400.00-101437.41%
OIH250117P002600002023-03-27 12:11PM EDT260.0048.9045.7048.500.00-121736.77%
OIH250117P002650002023-03-23 3:54PM EDT265.0054.2042.6046.300.00--232.78%
OIH250117P002700002023-04-26 10:42AM EDT270.0050.3049.3051.800.00-133634.64%
OIH250117P002750002023-03-23 3:54PM EDT275.0059.5046.5051.500.00-1532.04%
OIH250117P002800002023-05-23 11:25AM EDT280.0053.5054.5059.500.00-1635.65%
OIH250117P002850002023-03-23 3:45PM EDT285.0065.0052.1055.900.00--230.46%
OIH250117P002900002023-04-19 9:34AM EDT290.0053.2060.5065.500.00-7735.15%
OIH250117P002950002023-01-17 10:30AM EDT295.0050.200.000.000.00-2180.00%
OIH250117P003000002023-04-26 10:42AM EDT300.0065.9066.0068.100.00-1336731.86%
OIH250117P003100002023-04-19 9:34AM EDT310.0063.9072.2077.000.00--233.14%
OIH250117P003200002023-02-24 3:09PM EDT320.0062.2386.3089.900.00-2337.34%
OIH250117P003250002023-01-27 11:56AM EDT325.0057.6061.5066.500.00-1111.81%
OIH250117P003300002023-03-02 12:10PM EDT330.0061.4479.0083.400.00-10525.84%
OIH250117P003350002023-02-10 1:27PM EDT335.0063.4773.5078.500.00--316.32%
OIH250117P004600002023-01-11 11:16AM EDT460.00160.50142.00146.200.00--10.00%