Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117C00110000 | 2024-05-20 1:25PM EDT | 110.00 | 221.03 | 191.00 | 195.40 | 0.00 | - | 2 | 1 | 0.00% |
| OIH250117C00120000 | 2023-02-16 2:25PM EDT | 120.00 | 219.30 | 145.50 | 150.50 | 0.00 | - | - | 25 | 0.00% |
| OIH250117C00150000 | 2023-08-17 9:30AM EDT | 150.00 | 199.00 | 212.50 | 217.50 | 0.00 | - | 2 | 1 | 159.11% |
| OIH250117C00180000 | 2023-07-20 3:22PM EDT | 180.00 | 165.31 | 171.50 | 175.00 | 0.00 | - | 2 | 0 | 105.71% |
| OIH250117C00200000 | 2024-07-05 10:29AM EDT | 200.00 | 115.00 | 135.50 | 139.80 | 0.00 | - | 2 | 5 | 53.31% |
| OIH250117C00210000 | 2023-12-01 11:34AM EDT | 210.00 | 119.60 | 112.00 | 117.00 | 0.00 | - | 3 | 1 | 0.00% |
| OIH250117C00225000 | 2024-07-05 10:56AM EDT | 225.00 | 91.50 | 111.90 | 116.20 | 0.00 | - | 2 | 4 | 52.86% |
| OIH250117C00230000 | 2024-06-07 1:20PM EDT | 230.00 | 81.00 | 84.50 | 88.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250117C00235000 | 2022-11-08 10:30AM EDT | 235.00 | 131.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00240000 | 2023-10-02 3:59PM EDT | 240.00 | 121.12 | 107.90 | 110.40 | 0.00 | - | 1 | 10 | 61.74% |
| OIH250117C00245000 | 2023-07-27 1:42PM EDT | 245.00 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 77.28% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 250.00 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 76.11% |
| OIH250117C00255000 | 2024-05-22 12:57PM EDT | 255.00 | 76.10 | 61.40 | 65.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH250117C00260000 | 2024-07-12 9:30AM EDT | 260.00 | 67.80 | 79.70 | 84.00 | 0.00 | - | 1 | 14 | 43.28% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 265.00 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 95.58% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 270.00 | 63.50 | 58.50 | 61.80 | 0.00 | - | 1 | 22 | 0.00% |
| OIH250117C00275000 | 2024-06-04 1:23PM EDT | 275.00 | 43.64 | 51.60 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 280.00 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 39.15% |
| OIH250117C00285000 | 2024-07-18 3:45PM EDT | 285.00 | 58.70 | 58.90 | 62.50 | 0.00 | - | 1 | 16 | 37.78% |
| OIH250117C00290000 | 2024-06-27 10:02AM EDT | 290.00 | 42.50 | 54.90 | 58.50 | 0.00 | - | 1 | 45 | 36.90% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 295.00 | 45.50 | 39.90 | 43.50 | 0.00 | - | 1 | 36 | 20.02% |
| OIH250117C00300000 | 2024-07-23 10:09AM EDT | 300.00 | 45.45 | 47.70 | 51.00 | 0.00 | - | 1 | 155 | 35.51% |
| OIH250117C00305000 | 2024-06-21 11:48AM EDT | 305.00 | 28.13 | 40.60 | 44.40 | 0.00 | - | 1 | 48 | 31.13% |
| OIH250117C00310000 | 2024-07-25 11:21AM EDT | 310.00 | 37.92 | 41.00 | 44.00 | 0.00 | - | 2 | 73 | 34.30% |
| OIH250117C00315000 | 2024-06-27 10:13AM EDT | 315.00 | 27.00 | 37.10 | 40.70 | 0.00 | - | 1 | 41 | 33.75% |
| OIH250117C00320000 | 2024-07-24 3:28PM EDT | 320.00 | 28.00 | 34.10 | 37.00 | 0.00 | - | 1 | 468 | 32.61% |
| OIH250117C00325000 | 2024-06-06 10:27AM EDT | 325.00 | 17.10 | 18.90 | 20.70 | 0.00 | - | 1 | 36 | 17.28% |
| OIH250117C00330000 | 2024-07-24 10:28AM EDT | 330.00 | 22.95 | 28.20 | 31.00 | 0.00 | - | 5 | 84 | 31.56% |
| OIH250117C00335000 | 2024-07-18 3:25PM EDT | 335.00 | 26.32 | 25.60 | 28.30 | 0.00 | - | 2 | 92 | 31.15% |
| OIH250117C00340000 | 2024-07-16 3:51PM EDT | 340.00 | 25.00 | 23.60 | 26.90 | 0.00 | - | 1 | 40 | 32.01% |
| OIH250117C00345000 | 2024-07-26 12:40PM EDT | 345.00 | 22.60 | 21.60 | 23.10 | +0.80 | +3.67% | 1 | 105 | 30.13% |
| OIH250117C00350000 | 2024-07-26 11:59AM EDT | 350.00 | 19.70 | 19.60 | 21.00 | +5.40 | +37.76% | 4 | 182 | 29.94% |
| OIH250117C00355000 | 2024-05-17 10:35AM EDT | 355.00 | 20.00 | 7.30 | 9.20 | 0.00 | - | 2 | 123 | 18.63% |
| OIH250117C00360000 | 2024-07-24 3:46PM EDT | 360.00 | 11.00 | 15.50 | 17.90 | 0.00 | - | 2 | 43 | 30.34% |
| OIH250117C00365000 | 2024-07-23 11:17AM EDT | 365.00 | 10.80 | 13.40 | 16.60 | 0.00 | - | - | 1 | 30.63% |
| OIH250117C00370000 | 2024-07-24 9:56AM EDT | 370.00 | 9.50 | 11.70 | 14.80 | 0.00 | - | 2 | 143 | 30.22% |
| OIH250117C00375000 | 2024-06-18 1:08PM EDT | 375.00 | 6.20 | 9.60 | 13.10 | 0.00 | - | - | 1 | 29.78% |
| OIH250117C00380000 | 2024-07-24 10:25AM EDT | 380.00 | 7.10 | 9.10 | 12.30 | 0.00 | - | 3 | 1,668 | 30.30% |
| OIH250117C00390000 | 2024-07-24 3:25PM EDT | 390.00 | 5.31 | 7.00 | 10.10 | 0.00 | - | 1 | 154 | 30.26% |
| OIH250117C00395000 | 2024-06-04 1:39PM EDT | 395.00 | 3.90 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 26.45% |
| OIH250117C00400000 | 2024-07-24 9:40AM EDT | 400.00 | 4.80 | 5.10 | 8.30 | 0.00 | - | 5 | 256 | 30.31% |
| OIH250117C00410000 | 2024-06-14 12:14PM EDT | 410.00 | 1.80 | 1.85 | 4.50 | 0.00 | - | 3 | 32 | 26.48% |
| OIH250117C00420000 | 2024-06-24 3:58PM EDT | 420.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | 20 | 58 | 27.94% |
| OIH250117C00430000 | 2024-04-17 10:29AM EDT | 430.00 | 6.70 | 2.90 | 4.60 | 0.00 | - | 3 | 5 | 30.65% |
| OIH250117C00440000 | 2024-06-03 12:59PM EDT | 440.00 | 1.20 | 0.05 | 3.60 | 0.00 | - | 3 | 0 | 30.40% |
| OIH250117C00450000 | 2024-07-17 2:46PM EDT | 450.00 | 1.80 | 1.50 | 2.40 | +1.79 | +100.56% | 2 | 48 | 29.10% |
| OIH250117C00460000 | 2024-07-19 3:10PM EDT | 460.00 | 1.25 | 1.00 | 2.70 | 0.00 | - | 2 | 4 | 31.51% |
| OIH250117C00470000 | 2024-06-07 3:23PM EDT | 470.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 3 | 88 | 28.99% |
| OIH250117C00480000 | 2024-06-06 9:50AM EDT | 480.00 | 0.69 | 0.00 | 1.50 | 0.00 | - | 7 | 1 | 30.57% |
| OIH250117C00490000 | 2024-01-30 10:30AM EDT | 490.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| OIH250117C00500000 | 2024-07-24 3:45PM EDT | 500.00 | 1.00 | 0.10 | 1.00 | +0.50 | +100.00% | 1 | 204 | 30.88% |
| OIH250117C00510000 | 2023-10-30 10:10AM EDT | 510.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00105000 | 2023-12-12 12:47PM EDT | 105.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 91.26% |
| OIH250117P00120000 | 2023-09-29 2:14PM EDT | 120.00 | 1.88 | 0.60 | 2.80 | 0.00 | - | 5 | 10 | 83.30% |
| OIH250117P00125000 | 2022-11-15 2:12PM EDT | 125.00 | 7.38 | 7.00 | 9.80 | 0.00 | - | 2 | 2 | 116.41% |
| OIH250117P00130000 | 2024-04-18 10:51AM EDT | 130.00 | 1.18 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 72.36% |
| OIH250117P00135000 | 2024-03-18 12:20PM EDT | 135.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 69.97% |
| OIH250117P00140000 | 2022-11-18 12:53PM EDT | 140.00 | 10.40 | 9.80 | 14.30 | 0.00 | - | 2 | 2 | 117.15% |
| OIH250117P00145000 | 2022-11-28 12:28PM EDT | 145.00 | 12.90 | 10.10 | 14.40 | 0.00 | - | 5 | 4 | 113.78% |
| OIH250117P00150000 | 2024-01-26 3:36PM EDT | 150.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 72.02% |
| OIH250117P00155000 | 2023-12-06 4:22PM EDT | 155.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 69.41% |
| OIH250117P00160000 | 2024-06-25 3:28PM EDT | 160.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 1 | 317 | 54.15% |
| OIH250117P00165000 | 2024-07-25 9:30AM EDT | 165.00 | 0.41 | 0.00 | 2.35 | 0.00 | - | 20 | 222 | 55.64% |
| OIH250117P00170000 | 2024-07-11 2:47PM EDT | 170.00 | 0.66 | 0.00 | 2.40 | 0.00 | - | 1 | 42 | 53.74% |
| OIH250117P00175000 | 2024-05-17 3:48PM EDT | 175.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 270 | 113 | 53.19% |
| OIH250117P00180000 | 2024-07-23 9:30AM EDT | 180.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 78 | 50.07% |
| OIH250117P00185000 | 2024-07-19 9:30AM EDT | 185.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 55.84% |
| OIH250117P00190000 | 2024-07-19 9:30AM EDT | 190.00 | 0.70 | 0.35 | 2.65 | 0.00 | - | 1 | 46 | 53.93% |
| OIH250117P00193000 | 2023-11-09 2:02PM EDT | 193.00 | 6.60 | 6.60 | 7.10 | 0.00 | - | 4 | 3 | 67.38% |
| OIH250117P00194000 | 2024-06-12 12:17PM EDT | 194.00 | 1.55 | 0.00 | 2.85 | 0.00 | - | 5 | 3 | 53.13% |
| OIH250117P00195000 | 2024-06-12 10:09AM EDT | 195.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 5 | 47 | 52.92% |
| OIH250117P00196000 | 2023-11-09 3:49PM EDT | 196.00 | 7.10 | 7.00 | 7.50 | 0.00 | - | 4 | 2 | 67.01% |
| OIH250117P00197000 | 2023-11-03 2:17PM EDT | 197.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 4 | 22 | 63.18% |
| OIH250117P00198000 | 2024-06-12 12:17PM EDT | 198.00 | 1.75 | 0.00 | 2.90 | 0.00 | - | 5 | 4 | 51.66% |
| OIH250117P00199000 | 2023-11-28 12:30PM EDT | 199.00 | 6.70 | 5.20 | 5.60 | 0.00 | - | 2 | 7 | 60.10% |
| OIH250117P00200000 | 2024-07-25 9:30AM EDT | 200.00 | 1.12 | 0.20 | 1.90 | 0.00 | - | 10 | 121 | 46.28% |
| OIH250117P00205000 | 2024-02-14 11:22AM EDT | 205.00 | 7.10 | 3.10 | 4.20 | 0.00 | - | 10 | 54 | 51.62% |
| OIH250117P00210000 | 2024-07-12 11:43AM EDT | 210.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 5 | 53 | 47.94% |
| OIH250117P00215000 | 2024-04-03 3:50PM EDT | 215.00 | 2.75 | 2.45 | 3.90 | 0.00 | - | 170 | 256 | 48.34% |
| OIH250117P00220000 | 2024-07-10 9:39AM EDT | 220.00 | 2.07 | 0.00 | 3.50 | 0.00 | - | 5 | 123 | 45.03% |
| OIH250117P00225000 | 2024-03-14 10:06AM EDT | 225.00 | 5.90 | 3.50 | 4.70 | 0.00 | - | 10 | 30 | 46.69% |
| OIH250117P00230000 | 2024-07-17 2:46PM EDT | 230.00 | 3.29 | 0.00 | 4.00 | 0.00 | - | 10 | 118 | 42.69% |
| OIH250117P00235000 | 2024-07-18 2:22PM EDT | 235.00 | 1.80 | 1.45 | 4.30 | 0.00 | - | 10 | 329 | 41.60% |
| OIH250117P00240000 | 2024-07-16 3:14PM EDT | 240.00 | 2.05 | 1.70 | 4.60 | 0.00 | - | 3 | 325 | 40.47% |
| OIH250117P00245000 | 2024-07-15 11:20AM EDT | 245.00 | 2.73 | 0.95 | 5.00 | 0.00 | - | 10 | 65 | 39.54% |
| OIH250117P00250000 | 2024-07-23 11:10AM EDT | 250.00 | 3.80 | 2.35 | 4.00 | 0.00 | - | 5 | 512 | 35.17% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 255.00 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 60.15% |
| OIH250117P00260000 | 2024-07-22 1:37PM EDT | 260.00 | 4.82 | 2.30 | 6.40 | 0.00 | - | 6 | 105 | 36.77% |
| OIH250117P00265000 | 2024-07-09 3:28PM EDT | 265.00 | 8.80 | 3.80 | 7.00 | 0.00 | - | 28 | 477 | 35.97% |
| OIH250117P00270000 | 2024-06-26 10:42AM EDT | 270.00 | 9.50 | 4.80 | 7.50 | 0.00 | - | 11 | 354 | 34.90% |
| OIH250117P00275000 | 2024-06-28 10:05AM EDT | 275.00 | 9.80 | 5.10 | 7.50 | 0.00 | - | 11 | 279 | 32.90% |
| OIH250117P00280000 | 2024-07-26 2:08PM EDT | 280.00 | 7.49 | 5.80 | 8.90 | -7.81 | -51.05% | 1 | 652 | 33.21% |
| OIH250117P00285000 | 2024-07-03 10:00AM EDT | 285.00 | 12.15 | 6.60 | 9.70 | 0.00 | - | 2 | 93 | 32.39% |
| OIH250117P00290000 | 2024-07-26 2:08PM EDT | 290.00 | 9.66 | 7.80 | 10.80 | -1.34 | -12.18% | 2 | 106 | 31.90% |
| OIH250117P00295000 | 2024-07-18 10:06AM EDT | 295.00 | 9.30 | 9.20 | 11.10 | 0.00 | - | 1 | 39 | 30.17% |
| OIH250117P00300000 | 2024-07-26 2:08PM EDT | 300.00 | 12.47 | 10.60 | 13.30 | -0.58 | -4.44% | 1 | 2,039 | 30.92% |
| OIH250117P00305000 | 2024-07-11 3:43PM EDT | 305.00 | 18.10 | 12.60 | 14.60 | 0.00 | - | 31 | 31 | 30.29% |
| OIH250117P00310000 | 2024-07-17 12:45PM EDT | 310.00 | 14.67 | 13.50 | 16.60 | 0.00 | - | 3 | 16 | 30.38% |
| OIH250117P00315000 | 2024-07-18 1:24PM EDT | 315.00 | 16.07 | 15.20 | 18.10 | 0.00 | - | 4 | 30 | 29.70% |
| OIH250117P00320000 | 2024-07-16 12:11PM EDT | 320.00 | 17.40 | 16.40 | 20.00 | 0.00 | - | 7 | 38 | 29.35% |
| OIH250117P00325000 | 2024-07-16 1:55PM EDT | 325.00 | 18.90 | 18.30 | 22.00 | 0.00 | - | 7 | 19 | 28.95% |
| OIH250117P00330000 | 2024-05-10 9:31AM EDT | 330.00 | 29.60 | 38.00 | 41.50 | 0.00 | - | 1 | 14 | 47.68% |
| OIH250117P00335000 | 2024-07-24 1:04PM EDT | 335.00 | 29.80 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 28.14% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 340.00 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 32.91% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 345.00 | 38.50 | 39.50 | 43.10 | 0.00 | - | - | 9 | 40.02% |
| OIH250117P00350000 | 2024-05-06 12:36PM EDT | 350.00 | 43.20 | 53.50 | 57.00 | 0.00 | - | 1 | 107 | 51.78% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 355.00 | 62.31 | 71.00 | 74.10 | 0.00 | - | 2 | 2 | 65.24% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 360.00 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 38.11% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 370.00 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 51.44% |
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 400.00 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 43.85% |
| OIH250117P00460000 | 2023-01-11 11:16AM EDT | 460.00 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 57.22% |
© 2024 Yahoo. All rights reserved.