Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
305.01+7.93 (+2.67%)
At close: 04:00PM EST
304.98 -0.03 (-0.01%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002000002024-01-08 12:19PM EST200.00101.2090.9094.700.00--30.00%
OIH240719C002050002024-01-08 1:04PM EST205.0097.5086.0090.200.00-560.00%
OIH240719C002100002024-01-08 1:04PM EST210.0093.1082.0085.800.00-5100.00%
OIH240719C002150002024-01-05 3:21PM EST215.0098.7077.0081.500.00-110.00%
OIH240719C002200002024-01-08 12:19PM EST220.0083.7074.0075.900.00-230.00%
OIH240719C002250002024-01-03 11:03AM EST225.0094.6068.7071.100.00-2200.00%
OIH240719C002300002024-01-08 12:59PM EST230.0075.7065.0067.500.00-140.00%
OIH240719C002400002024-01-05 3:06PM EST240.0076.4056.6058.900.00-170.00%
OIH240719C002450002023-12-27 9:37AM EST245.0086.3072.0074.900.00-51753.37%
OIH240719C002500002024-01-02 12:28PM EST250.0075.8054.0057.100.00-2725.43%
OIH240719C002550002023-12-18 11:15AM EST255.0071.6048.1051.800.00--522.52%
OIH240719C002600002023-12-27 9:37AM EST260.0074.0059.2063.300.00-51052.95%
OIH240719C002650002024-01-31 3:54PM EST265.0045.2550.7052.300.00-115339.98%
OIH240719C002700002024-01-03 10:05AM EST270.0056.7035.9037.200.00--118.03%
OIH240719C002750002024-01-05 2:31PM EST275.0050.6232.6034.100.00-103720.23%
OIH240719C002800002024-01-04 2:51PM EST280.0046.2029.8031.100.00-3621.60%
OIH240719C002850002024-02-06 11:45AM EST285.0028.100.000.000.00-100.00%
OIH240719C002900002024-02-22 10:34AM EST290.0031.700.000.000.00-100.00%
OIH240719C002950002024-01-23 12:44PM EST295.0028.6029.8030.500.00-2734.27%
OIH240719C003000002024-02-29 12:30PM EST300.0024.000.000.000.00-100.00%
OIH240719C003050002024-03-01 3:54PM EST305.0025.000.000.000.00-200.00%
OIH240719C003100002024-03-01 10:36AM EST310.0022.900.000.000.00-100.78%
OIH240719C003150002024-02-28 1:14PM EST315.0016.890.000.000.00-201.56%
OIH240719C003200002024-02-28 2:16PM EST320.0014.900.000.000.00-201.56%
OIH240719C003250002024-02-28 10:59AM EST325.0014.000.000.000.00-103.13%
OIH240719C003300002024-01-30 11:07AM EST330.0014.0011.0011.600.00-18628.11%
OIH240719C003350002024-02-14 10:28AM EST335.008.400.000.000.00-103.13%
OIH240719C003400002024-02-28 1:14PM EST340.008.640.000.000.00-203.13%
OIH240719C003500002024-02-07 2:26PM EST350.005.900.000.000.00-206.25%
OIH240719C003550002024-02-07 12:47PM EST355.005.000.000.000.00--06.25%
OIH240719C003600002024-02-22 1:47PM EST360.006.000.000.000.00-106.25%
OIH240719C003650002024-02-07 1:56PM EST365.003.800.000.000.00-406.25%
OIH240719C003700002024-02-16 2:36PM EST370.004.300.000.000.00-106.25%
OIH240719C003750002024-02-26 3:56PM EST375.003.220.000.000.00-106.25%
OIH240719C003800002024-02-27 3:08PM EST380.002.600.000.000.00-106.25%
OIH240719C003850002024-02-16 1:53PM EST385.002.700.000.000.00-206.25%
OIH240719C003900002024-02-05 9:30AM EST390.001.900.000.000.00--06.25%
OIH240719C003950002024-01-05 10:28AM EST395.005.401.551.750.00-464628.03%
OIH240719C004000002024-02-15 11:44AM EST400.001.450.000.000.00-106.25%
OIH240719C004100002023-12-14 10:07AM EST410.004.501.802.300.00--132.98%
OIH240719C004150002024-01-02 11:04AM EST415.003.900.651.350.00-172230.27%
OIH240719C004500002024-01-26 3:44PM EST450.000.810.052.400.00-2940.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P001550002023-11-29 1:29PM EST155.000.600.002.900.00--163.84%
OIH240719P001600002023-11-29 3:23PM EST160.000.750.002.250.00--158.37%
OIH240719P001750002024-01-30 1:02PM EST175.000.550.001.800.00-1556.19%
OIH240719P001850002024-02-21 12:03PM EST185.000.650.000.000.00-8012.50%
OIH240719P001900002024-01-10 1:20PM EST190.002.380.653.500.00--550.62%
OIH240719P002000002024-02-14 2:27PM EST200.001.900.000.000.00-15012.50%
OIH240719P002100002024-02-23 10:09AM EST210.001.880.000.000.00-3012.50%
OIH240719P002150002024-01-22 1:02PM EST215.003.601.852.250.00-717540.27%
OIH240719P002200002024-02-23 10:09AM EST220.002.580.000.000.00-3012.50%
OIH240719P002250002024-02-21 1:05PM EST225.002.900.000.000.00-5012.50%
OIH240719P002300002024-02-21 1:29PM EST230.003.300.000.000.00-5012.50%
OIH240719P002400002024-02-21 1:24PM EST240.004.500.000.000.00-506.25%
OIH240719P002450002024-02-21 2:22PM EST245.005.200.000.000.00-2506.25%
OIH240719P002500002024-02-28 9:32AM EST250.005.800.000.000.00-1006.25%
OIH240719P002550002024-02-21 2:18PM EST255.006.900.000.000.00-1206.25%
OIH240719P002600002024-02-21 2:17PM EST260.008.000.000.000.00-1606.25%
OIH240719P002650002024-01-16 3:41PM EST265.0016.068.6011.300.00-11038.30%
OIH240719P002700002024-02-29 10:32AM EST270.009.200.000.000.00-303.13%
OIH240719P002750002024-02-08 10:39AM EST275.0015.000.000.000.00-403.13%
OIH240719P002800002024-02-28 9:30AM EST280.0012.600.000.000.00-103.13%
OIH240719P002850002024-02-14 10:12AM EST285.0018.310.000.000.00-103.13%
OIH240719P002900002024-02-16 9:43AM EST290.0019.000.000.000.00-101.56%
OIH240719P002950002024-02-15 3:34PM EST295.0019.640.000.000.00-101.56%
OIH240719P003000002024-02-21 2:24PM EST300.0021.350.000.000.00-10000.78%
OIH240719P003100002023-12-28 3:49PM EST310.0024.3523.3025.900.00--130.97%
OIH240719P003150002023-12-14 12:03PM EST315.0029.5335.7037.100.00-5842.02%
OIH240719P003200002024-01-30 1:36PM EST320.0034.3531.6034.400.00--134.29%
OIH240719P003300002024-01-29 3:59PM EST330.0035.9438.1039.500.00-5732.24%
OIH240719P003400002023-12-06 11:25AM EST340.0052.0043.5044.800.00-1129.45%
OIH240719P003500002024-01-17 11:09AM EST350.0067.7054.7057.700.00-1437.49%
OIH240719P003600002024-01-02 3:34PM EST360.0058.0067.9071.400.00-1646.49%
OIH240719P003650002023-12-18 9:50AM EST365.0056.0077.7080.600.00--552.22%