Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.62 -456.95 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00200000 | 2024-01-08 1:19PM EDT | 200.00 | 101.20 | 90.90 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| OIH240719C00205000 | 2024-01-08 2:04PM EDT | 205.00 | 97.50 | 86.00 | 90.20 | 0.00 | - | 5 | 6 | 0.00% |
| OIH240719C00210000 | 2024-01-08 2:04PM EDT | 210.00 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 0.00% |
| OIH240719C00215000 | 2024-01-05 4:21PM EDT | 215.00 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 220.00 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
| OIH240719C00225000 | 2024-01-03 12:03PM EDT | 225.00 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 230.00 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 240.00 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 245.00 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 0.00% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 250.00 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 255.00 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 260.00 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 0.00% |
| OIH240719C00265000 | 2024-01-31 4:54PM EDT | 265.00 | 45.25 | 50.70 | 52.30 | 0.00 | - | 11 | 53 | 0.00% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 270.00 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 275.00 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 59.40% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 280.00 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 285.00 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 38.68% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 290.00 | 61.00 | 42.30 | 46.00 | 0.00 | - | 10 | 15 | 40.54% |
| OIH240719C00295000 | 2024-03-22 9:51AM EDT | 295.00 | 49.10 | 37.40 | 40.70 | 0.00 | - | 20 | 9 | 36.79% |
| OIH240719C00300000 | 2024-04-09 10:00AM EDT | 300.00 | 54.85 | 34.10 | 37.80 | 0.00 | - | 1 | 118 | 37.60% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 305.00 | 32.30 | 30.00 | 34.00 | 0.00 | - | 1 | 24 | 36.41% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 310.00 | 27.40 | 27.30 | 30.90 | 0.00 | - | 1 | 40 | 36.22% |
| OIH240719C00315000 | 2024-04-19 9:53AM EDT | 315.00 | 24.50 | 24.30 | 26.50 | 0.00 | - | 2 | 22 | 33.56% |
| OIH240719C00320000 | 2024-04-26 12:18PM EDT | 320.00 | 22.60 | 21.80 | 23.10 | +2.00 | +9.71% | 5 | 50 | 32.36% |
| OIH240719C00325000 | 2024-04-26 2:05PM EDT | 325.00 | 20.00 | 17.30 | 20.60 | -0.80 | -3.85% | 1 | 12 | 32.33% |
| OIH240719C00330000 | 2024-04-26 11:00AM EDT | 330.00 | 15.29 | 16.40 | 17.30 | -1.91 | -11.10% | 1 | 9 | 30.70% |
| OIH240719C00335000 | 2024-04-16 10:12AM EDT | 335.00 | 14.90 | 13.90 | 15.20 | 0.00 | - | 1 | 5 | 30.68% |
| OIH240719C00340000 | 2024-04-23 10:37AM EDT | 340.00 | 12.52 | 11.60 | 12.60 | 0.00 | - | 1 | 11 | 29.52% |
| OIH240719C00345000 | 2024-04-18 3:44PM EDT | 345.00 | 11.50 | 9.90 | 10.80 | 0.00 | - | 1 | 15 | 29.33% |
| OIH240719C00350000 | 2024-04-26 11:00AM EDT | 350.00 | 7.85 | 8.10 | 9.10 | -1.10 | -12.29% | 1 | 165 | 28.97% |
| OIH240719C00355000 | 2024-04-17 2:18PM EDT | 355.00 | 8.90 | 6.90 | 8.30 | 0.00 | - | 255 | 256 | 29.93% |
| OIH240719C00360000 | 2024-04-24 2:08PM EDT | 360.00 | 5.40 | 5.60 | 6.40 | 0.00 | - | 1 | 42 | 28.53% |
| OIH240719C00365000 | 2024-04-15 2:45PM EDT | 365.00 | 7.55 | 3.00 | 6.40 | 0.00 | - | 1 | 15 | 30.60% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 370.00 | 4.20 | 3.80 | 5.10 | -3.49 | -45.38% | 2 | 34 | 29.80% |
| OIH240719C00375000 | 2024-04-19 11:05AM EDT | 375.00 | 4.40 | 3.10 | 4.10 | 0.00 | - | 2 | 42 | 29.27% |
| OIH240719C00380000 | 2024-04-18 2:33PM EDT | 380.00 | 3.70 | 2.45 | 3.20 | 0.00 | - | 5 | 31 | 28.62% |
| OIH240719C00385000 | 2024-04-18 9:46AM EDT | 385.00 | 3.45 | 1.20 | 2.40 | 0.00 | - | 4 | 6 | 27.81% |
| OIH240719C00390000 | 2024-04-18 2:18PM EDT | 390.00 | 2.75 | 1.05 | 2.00 | 0.00 | - | 37 | 100 | 27.94% |
| OIH240719C00395000 | 2024-01-05 11:28AM EDT | 395.00 | 5.40 | 1.55 | 1.75 | 0.00 | - | 46 | 46 | 28.40% |
| OIH240719C00400000 | 2024-04-26 1:58PM EDT | 400.00 | 1.10 | 0.65 | 1.50 | -0.93 | -45.81% | 5 | 29 | 28.71% |
| OIH240719C00405000 | 2024-04-04 11:53AM EDT | 405.00 | 4.40 | 0.45 | 1.15 | 0.00 | - | 1 | 71 | 28.32% |
| OIH240719C00410000 | 2024-04-17 10:19AM EDT | 410.00 | 1.60 | 0.30 | 2.85 | 0.00 | - | 1 | 2 | 36.52% |
| OIH240719C00415000 | 2024-01-02 12:04PM EDT | 415.00 | 3.90 | 0.65 | 1.35 | 0.00 | - | 17 | 22 | 31.78% |
| OIH240719C00420000 | 2024-04-26 1:58PM EDT | 420.00 | 0.50 | 0.15 | 2.60 | -0.77 | -60.63% | 7 | 10 | 38.31% |
| OIH240719C00425000 | 2024-04-18 12:24PM EDT | 425.00 | 0.76 | 0.10 | 1.90 | 0.00 | - | 1 | 3 | 36.77% |
| OIH240719C00430000 | 2024-04-02 10:00AM EDT | 430.00 | 1.10 | 0.05 | 2.40 | 0.00 | - | - | 1 | 40.06% |
| OIH240719C00450000 | 2024-01-26 4:44PM EDT | 450.00 | 0.81 | 0.05 | 2.40 | 0.00 | - | 2 | 9 | 44.80% |
| OIH240719C00460000 | 2024-03-15 3:25PM EDT | 460.00 | 0.05 | 0.10 | 2.50 | 0.00 | - | - | 0 | 47.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00155000 | 2023-11-29 2:29PM EDT | 155.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 87.79% |
| OIH240719P00160000 | 2023-11-29 4:23PM EDT | 160.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 80.64% |
| OIH240719P00175000 | 2024-04-18 3:33PM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 71.00% |
| OIH240719P00180000 | 2024-03-28 10:44AM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 68.16% |
| OIH240719P00185000 | 2024-03-21 1:28PM EDT | 185.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 51 | 65.67% |
| OIH240719P00190000 | 2024-03-05 1:25PM EDT | 190.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 62.71% |
| OIH240719P00200000 | 2024-04-25 3:37PM EDT | 200.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 38 | 50.49% |
| OIH240719P00210000 | 2024-03-07 4:51PM EDT | 210.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 56.09% |
| OIH240719P00215000 | 2024-01-22 2:02PM EDT | 215.00 | 3.60 | 1.85 | 2.25 | 0.00 | - | 71 | 75 | 57.29% |
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 220.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 51.07% |
| OIH240719P00225000 | 2024-02-21 2:05PM EDT | 225.00 | 2.90 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 48.63% |
| OIH240719P00230000 | 2024-02-21 2:29PM EDT | 230.00 | 3.30 | 0.30 | 1.55 | 0.00 | - | 5 | 49 | 46.56% |
| OIH240719P00240000 | 2024-02-21 2:24PM EDT | 240.00 | 4.50 | 0.45 | 1.90 | 0.00 | - | 5 | 39 | 43.85% |
| OIH240719P00245000 | 2024-02-21 3:22PM EDT | 245.00 | 5.20 | 0.55 | 2.05 | 0.00 | - | 25 | 27 | 42.24% |
| OIH240719P00250000 | 2024-04-26 9:57AM EDT | 250.00 | 0.90 | 0.45 | 3.10 | -0.18 | -16.67% | 20 | 265 | 44.43% |
| OIH240719P00255000 | 2024-03-27 3:28PM EDT | 255.00 | 1.38 | 0.55 | 1.25 | 0.00 | - | 10 | 513 | 33.37% |
| OIH240719P00260000 | 2024-04-03 10:16AM EDT | 260.00 | 1.21 | 0.80 | 1.50 | 0.00 | - | 1 | 33 | 32.57% |
| OIH240719P00265000 | 2024-04-03 10:17AM EDT | 265.00 | 1.38 | 0.85 | 1.75 | 0.00 | - | 1 | 121 | 31.57% |
| OIH240719P00270000 | 2024-04-25 3:20PM EDT | 270.00 | 2.12 | 1.10 | 2.75 | 0.00 | - | 1 | 123 | 33.23% |
| OIH240719P00275000 | 2024-04-23 12:05PM EDT | 275.00 | 3.00 | 1.40 | 2.70 | 0.00 | - | 26 | 69 | 30.66% |
| OIH240719P00280000 | 2024-04-17 2:03PM EDT | 280.00 | 4.60 | 2.65 | 4.90 | 0.00 | - | 15 | 221 | 34.64% |
| OIH240719P00285000 | 2024-04-08 10:30AM EDT | 285.00 | 2.48 | 3.30 | 5.50 | 0.00 | - | 1 | 19 | 33.46% |
| OIH240719P00290000 | 2024-03-05 2:38PM EDT | 290.00 | 14.11 | 3.30 | 3.80 | 0.00 | - | 5 | 3 | 26.54% |
| OIH240719P00295000 | 2024-04-18 10:31AM EDT | 295.00 | 7.30 | 5.20 | 5.80 | 0.00 | - | 17 | 4,193 | 28.61% |
| OIH240719P00300000 | 2024-04-25 3:57PM EDT | 300.00 | 6.49 | 5.90 | 7.10 | 0.00 | - | 1 | 280 | 28.46% |
| OIH240719P00305000 | 2024-04-16 9:39AM EDT | 305.00 | 9.00 | 7.10 | 8.40 | 0.00 | - | 3 | 36 | 27.93% |
| OIH240719P00310000 | 2024-03-19 12:15PM EDT | 310.00 | 11.50 | 12.40 | 13.00 | 0.00 | - | 11 | 13 | 32.86% |
| OIH240719P00315000 | 2024-03-15 2:56PM EDT | 315.00 | 15.14 | 10.00 | 10.60 | 0.00 | - | 2 | 8 | 25.23% |
| OIH240719P00320000 | 2024-04-22 3:40PM EDT | 320.00 | 13.04 | 12.10 | 12.90 | -0.94 | -6.72% | 1 | 10 | 25.42% |
| OIH240719P00325000 | 2024-04-24 1:52PM EDT | 325.00 | 16.01 | 14.10 | 15.00 | 0.00 | - | 3 | 5 | 24.86% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 330.00 | 20.00 | 16.60 | 18.50 | 0.00 | - | 7 | 12 | 26.15% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 335.00 | 13.30 | 19.10 | 20.10 | 0.00 | - | 1 | 3 | 23.97% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 340.00 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 57.79% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 345.00 | 23.20 | 24.60 | 27.70 | 0.00 | - | 6 | 6 | 25.65% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 350.00 | 18.40 | 27.80 | 30.90 | 0.00 | - | 1 | 9 | 24.92% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 360.00 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 77.95% |
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 365.00 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 87.75% |
© 2024 Yahoo. All rights reserved.