Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,544.26 -6.17 (-0.14%) Dow
35,339.76 +6.29 (+0.02%) Nasdaq
14,214.00 -27.02 (-0.19%) Bitcoin USD
37,437.63 +605.27 (+1.64%) CMC Crypto 200
775.19 +10.50 (+1.37%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.77 | 0.00 | - | 7 | 3 | 90.00 | 0.19 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 95.00 | 4.06 | 0.00 | - | 3 | 5 |
| 249.12 | 0.00 | - | 5 | 33 | 100.00 | 0.65 | 0.00 | - | 1 | 9 |
| 182.50 | 0.00 | - | 1 | 1 | 105.00 | 1.25 | 0.00 | - | 1 | 1 |
| 103.50 | 0.00 | - | - | 0 | 110.00 | 2.86 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 7.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 1 | 11 |
| 233.08 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 20 | 248 |
| 191.60 | 0.00 | - | 1 | 1 | 130.00 | 0.12 | 0.00 | - | 2 | 529 |
| 146.00 | 0.00 | - | 1 | 1 | 135.00 | 8.06 | 0.00 | - | 3 | 6 |
| 66.00 | 0.00 | - | 1 | 1 | 140.00 | 13.80 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 1 | 4 |
| 199.69 | 0.00 | - | 5 | 3 | 150.00 | 0.60 | 0.00 | - | 4 | 40 |
| 118.90 | 0.00 | - | 7 | 8 | 155.00 | 0.19 | 0.00 | - | 3 | 4 |
| 139.00 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 10 | 2,471 |
| 110.80 | 0.00 | - | 7 | 7 | 165.00 | 1.11 | 0.00 | - | 1 | 39 |
| 104.40 | 0.00 | - | - | 3 | 169.00 | 18.90 | 0.00 | - | 2 | 8 |
| 108.20 | 0.00 | - | 15 | 18 | 170.00 | 0.15 | 0.00 | - | 1 | 3,103 |
| 104.10 | 0.00 | - | - | 7 | 171.00 | 24.00 | 0.00 | - | 17 | 19 |
| 113.50 | 0.00 | - | - | 9 | 172.00 | 10.57 | 0.00 | - | 2 | 210 |
| 104.30 | 0.00 | - | 8 | 18 | 173.00 | 24.80 | 0.00 | - | 2 | 2,007 |
| 103.60 | 0.00 | - | - | 7 | 174.00 | 21.70 | 0.00 | - | - | 2 |
| 177.20 | 0.00 | - | 10 | 43 | 175.00 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 176.00 | 22.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 177.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 178.00 | 17.74 | 0.00 | - | 1 | 4 |
| 93.70 | 0.00 | - | 1 | 1 | 179.00 | 22.50 | 0.00 | - | 4 | 22 |
| 106.56 | 0.00 | - | 1 | 18 | 180.00 | 23.81 | 0.00 | - | 10 | 39 |
| 98.40 | 0.00 | - | 10 | 10 | 181.00 | 23.20 | 0.00 | - | 4 | 30 |
| 44.60 | 0.00 | - | 2 | 1 | 182.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 183.00 | 24.93 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | - | 7 | 184.00 | 0.05 | 0.00 | - | 5 | 6 |
| 147.40 | 0.00 | - | 3 | 3 | 185.00 | 0.48 | 0.00 | - | 6 | 54 |
| 92.10 | 0.00 | - | - | 12 | 186.00 | 25.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 187.00 | 2.45 | 0.00 | - | 2 | 2 |
| 99.70 | 0.00 | - | 1 | 12 | 188.00 | 25.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 189.00 | 27.20 | 0.00 | - | - | 2 |
| 155.60 | 0.00 | - | 1 | 5 | 190.00 | 6.16 | 0.00 | - | 10 | 149 |
| 88.30 | 0.00 | - | 1 | 1 | 191.00 | 0.10 | 0.00 | - | 10 | 12 |
| 90.00 | 0.00 | - | 10 | 10 | 192.00 | 30.02 | 0.00 | - | 1 | 2 |
| 95.40 | 0.00 | - | 1 | 10 | 193.00 | 27.70 | 0.00 | - | - | 2 |
| 94.00 | 0.00 | - | 1 | 1 | 194.00 | 25.85 | 0.00 | - | - | 10 |
| 87.10 | 0.00 | - | 10 | 16 | 195.00 | 0.40 | 0.00 | - | 1 | 41 |
| 68.00 | 0.00 | - | 1 | 1 | 196.00 | 30.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 197.00 | 30.50 | 0.00 | - | - | 2 |
| 53.50 | 0.00 | - | - | 1 | 198.00 | 2.90 | 0.00 | - | 4 | 25 |
| 115.59 | 0.00 | - | 2 | 97 | 200.00 | 0.20 | 0.00 | - | 1 | 211 |
| 140.10 | 0.00 | - | 1 | 48 | 205.00 | 5.00 | 0.00 | - | 1 | 100 |
| 104.40 | 0.00 | - | 1 | 40 | 210.00 | 1.90 | 0.00 | - | 1 | 213 |
| 102.22 | 0.00 | - | 2 | 36 | 215.00 | 0.10 | 0.00 | - | 15 | 1,312 |
| 62.00 | 0.00 | - | 16 | 2,682 | 220.00 | 0.35 | 0.00 | - | 3 | 121 |
| 81.00 | 0.00 | - | 2 | 2,997 | 225.00 | 2.54 | 0.00 | - | 1 | 79 |
| 58.10 | 0.00 | - | 10 | 26 | 230.00 | 0.95 | 0.00 | - | 10 | 202 |
| 82.00 | 0.00 | - | 4 | 13 | 235.00 | 1.15 | 0.00 | - | 3 | 184 |
| 90.66 | 0.00 | - | 1 | 78 | 240.00 | 1.25 | 0.00 | - | 1 | 207 |
| 74.40 | 0.00 | - | 1 | 67 | 245.00 | 1.18 | 0.00 | - | 1 | 24 |
| 62.85 | 0.00 | - | 2 | 93 | 250.00 | 1.06 | 0.00 | - | 1 | 2,954 |
| 101.28 | 0.00 | - | 2 | 15 | 255.00 | 1.20 | 0.00 | - | 1 | 462 |
| 69.48 | 0.00 | - | 1 | 159 | 260.00 | 1.58 | 0.00 | - | 500 | 92 |
| 80.88 | 0.00 | - | 412 | 432 | 265.00 | 3.13 | 0.00 | - | 1 | 68 |
| 93.00 | 0.00 | - | 1 | 224 | 270.00 | 2.27 | 0.00 | - | 2 | 110 |
| 58.60 | 0.00 | - | 1 | 90 | 275.00 | 2.76 | 0.00 | - | 1 | 139 |
| 41.00 | 0.00 | - | 1 | 200 | 280.00 | 3.60 | 0.00 | - | 1 | 151 |
| 60.91 | 0.00 | - | 2 | 124 | 285.00 | 4.70 | 0.00 | - | 13 | 800 |
| 30.60 | 0.00 | - | 1 | 165 | 290.00 | 5.60 | 0.00 | - | 105 | 11,705 |
| 21.00 | 0.00 | - | 3 | 721 | 295.00 | 6.50 | 0.00 | - | 19 | 208 |
| 21.84 | 0.00 | - | 1 | 203 | 300.00 | 8.60 | 0.00 | - | 2 | 9,166 |
| 20.24 | 0.00 | - | 7 | 383 | 305.00 | 10.60 | 0.00 | - | 7 | 377 |
| 15.32 | 0.00 | - | 172 | 866 | 310.00 | 13.00 | 0.00 | - | 150 | 327 |
| 12.15 | 0.00 | - | 1 | 183 | 315.00 | 14.28 | 0.00 | - | 2 | 1,007 |
| 8.71 | 0.00 | - | 6 | 760 | 320.00 | 17.25 | 0.00 | - | 3 | 5,498 |
| 7.90 | 0.00 | - | 99 | 3,103 | 325.00 | 20.90 | 0.00 | - | 5 | 4,243 |
| 5.43 | 0.00 | - | 4 | 413 | 330.00 | 21.80 | 0.00 | - | 3 | 218 |
| 4.90 | 0.00 | - | 61 | 822 | 335.00 | 25.06 | 0.00 | - | 3 | 143 |
| 3.99 | 0.00 | - | 3 | 332 | 340.00 | 33.50 | 0.00 | - | 4 | 312 |
| 2.86 | 0.00 | - | 3 | 884 | 345.00 | 31.38 | 0.00 | - | 3 | 1,070 |
| 2.17 | 0.00 | - | 5 | 376 | 350.00 | 38.82 | 0.00 | - | 16 | 279 |
| 2.25 | 0.00 | - | 3 | 1,048 | 355.00 | 32.20 | 0.00 | - | 10 | 324 |
| 1.28 | 0.00 | - | 31 | 1,235 | 360.00 | 36.20 | 0.00 | - | 7 | 193 |
| 1.30 | 0.00 | - | 3 | 255 | 365.00 | 38.30 | 0.00 | - | 10 | 219 |
| 0.88 | 0.00 | - | 11 | 957 | 370.00 | 40.40 | 0.00 | - | 63 | 226 |
| 0.82 | 0.00 | - | 1 | 804 | 375.00 | 45.50 | 0.00 | - | 8 | 363 |
| 0.73 | 0.00 | - | 3 | 43 | 380.00 | 48.60 | 0.00 | - | 2 | 152 |
| 1.35 | 0.00 | - | 1 | 109 | 385.00 | 53.30 | 0.00 | - | 5 | 83 |
| 0.40 | 0.00 | - | 8 | 296 | 390.00 | 62.80 | 0.00 | - | 5 | 58 |
| 0.35 | 0.00 | - | 10 | 460 | 400.00 | 66.30 | 0.00 | - | 3 | 5 |
| 0.61 | 0.00 | - | 1 | 262 | 410.00 | 77.00 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 4 | 36 | 420.00 | 96.00 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 4 | 35 | 430.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 38 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 117 | 450.00 | 139.40 | 0.00 | - | 2 | 1 |
| 2.10 | 0.00 | - | 4 | 39 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 36 | 490.00 | 127.24 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 27 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 138 | 530.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.