Singapore markets close in 4 hours 39 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
293.31-14.96 (-4.85%)
At close: 04:00PM EST
294.00 +0.69 (+0.24%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
152.000.00--790.001.900.00-126
-----95.004.060.00-35
208.95-9.91-4.53%164100.005.200.00-15
182.500.00-11105.004.330.00-10
103.500.00--0110.004.460.00-22
-----115.007.150.00-426
-----120.006.400.00-45
98.200.00-13125.003.820.00-1220
155.000.00-10130.004.000.00-515
146.000.00-11135.008.060.00-36
66.000.00-11140.0013.800.00-211
-----145.0012.300.00--3
165.55-10.05-5.72%13150.007.000.00-241
111.000.00-11155.0016.320.00-15
139.000.00-11160.0020.000.00-42,429
50.350.00-1010165.0017.700.00-234
-----169.0018.900.00-28
64.000.00-24170.0023.760.00-2,6753,193
-----171.0024.000.00-1719
-----172.0010.570.00-2210
146.730.00-110173.0024.800.00-22,007
-----174.0021.700.00--2
122.880.00-3547175.0010.100.00-122
-----176.0022.600.00--2
-----177.0021.900.00--2
-----178.0017.740.00-14
93.700.00-11179.0022.500.00-422
60.000.00-110180.0023.810.00-1039
132.010.00-30181.0023.200.00-430
44.600.00-21182.0024.700.00--2
-----183.0024.930.00-12
-----184.0025.400.00--2
80.800.00-13185.0025.710.00-1051
-----186.0025.100.00-410
-----187.0025.400.00--2
40.800.00-10188.0025.700.00--2
-----189.0027.200.00--2
127.500.00-20190.0013.330.00-10146
88.750.00-12191.0027.000.00--2
63.020.00-20192.0030.020.00-12
75.800.00-13193.0027.700.00--2
-----194.0025.850.00--10
78.000.00-66195.0017.360.00-200
68.000.00-11196.0030.000.00--2
-----197.0030.500.00--2
53.500.00--1198.0017.030.00-124
114.49-18.01-13.59%147200.0018.300.00-1200
123.580.00-448205.0038.400.00-9399
132.450.00-368210.0040.800.00-44160
119.660.00-336215.0021.800.00-11,150
118.220.00-12,742220.0031.200.00-159
106.990.00-22,993225.0023.120.00-243
106.310.00-1025230.0022.230.00-123
100.440.00-119235.0025.000.00-213
96.560.00-20240.0025.440.00-2171
96.580.00-464245.0050.340.00--2
96.96+5.21+5.68%2113250.0028.100.00-1204
87.300.00-310255.0040.900.00-2502
85.600.00-536260.0038.980.00--0
83.700.00-122265.0036.700.00-630
81.910.00-14212270.0038.260.00-15
65.900.00-141275.0055.980.00-1513
73.090.00-1079280.0045.500.00-28
70.960.00-360285.0063.200.00--12
61.00-11.60-15.98%321290.0048.800.00-14
73.000.00-12295.0052.000.00-21
54.900.00-475300.0049.500.00-118
62.170.00-1128305.0051.200.00--45
55.00-5.30-8.79%3286310.0053.700.00-3544
65.140.00-17315.0056.200.00--28
67.000.00-1150320.0071.900.00--0
14.600.00-618325.00-----
53.410.00-517330.0068.900.00-19
51.000.00-10335.0072.200.00-11
47.940.00-10340.00161.000.00-44
23.700.00-11345.00-----
44.550.00-142350.00-----
42.500.00-1016360.00-----
41.150.00--12365.00-----
36.950.00-237370.00-----
39.000.00-913375.00-----
37.500.00-57380.00-----
36.800.00-4138385.00-----
34.700.00-545390.00-----
37.850.00-1210400.00-----
28.700.00-12410.00-----
32.200.00-14420.00-----
25.330.00-27430.00-----
27.370.00-16440.00-----
19.100.00-2882450.00-----