Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,352.98 -146.62 (-1.96%) BTC-USD
28,040.53 +332.93 (+1.20%) CMC Crypto 200
611.86 +14.40 (+2.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 3.09 | -0.41 | -11.71% | 3 | 24 |
| - | - | - | - | - | 95.00 | 4.06 | 0.00 | - | 12 | 5 |
| 121.00 | 0.00 | - | - | 25 | 100.00 | 5.20 | 0.00 | - | 1 | 5 |
| 82.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 107.50 | 0.00 | - | - | 1 | 110.00 | 5.47 | +5.47 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 7.15 | 0.00 | - | 48 | 26 |
| - | - | - | - | - | 120.00 | 7.90 | 0.00 | - | 10 | 7 |
| 98.20 | 0.00 | - | 1 | 3 | 125.00 | 9.87 | 0.00 | - | - | 220 |
| - | - | - | - | - | 130.00 | 9.99 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 135.00 | 10.84 | 0.00 | - | 2 | 9 |
| 66.00 | 0.00 | - | 1 | 1 | 140.00 | 10.85 | -0.43 | -3.81% | 1 | 14 |
| 66.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 16.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 15.71 | -0.33 | -2.06% | 1 | 2,428 |
| 50.35 | 0.00 | - | 10 | 10 | 165.00 | 29.00 | 0.00 | - | 15 | 15 |
| 82.00 | -4.40 | -5.09% | 2 | 6 | 170.00 | 28.20 | 0.00 | - | 500 | 518 |
| - | - | - | - | - | 172.00 | 33.40 | 0.00 | - | 61 | 205 |
| 83.10 | 0.00 | - | - | 11 | 173.00 | 27.90 | 0.00 | - | - | 2,005 |
| 52.50 | 0.00 | - | 2 | 3 | 175.00 | 30.40 | 0.00 | - | - | 21 |
| - | - | - | - | - | 178.00 | 35.30 | 0.00 | - | - | 7 |
| 89.00 | 0.00 | - | 1 | 1 | 179.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 2 | 10 | 180.00 | 25.60 | -1.02 | -3.83% | 2 | 45 |
| 42.40 | 0.00 | - | 2 | 3 | 181.00 | 40.40 | 0.00 | - | 1 | 1 |
| 44.60 | 0.00 | - | 2 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 41.50 | 0.00 | - | 2 | 2 |
| 80.80 | 0.00 | - | 2 | 3 | 185.00 | 24.20 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 186.00 | 40.50 | 0.00 | - | 10 | 10 |
| 40.80 | 0.00 | - | 1 | 1 | 188.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | - | 5 | 190.00 | 31.00 | 0.00 | - | - | 100 |
| 39.40 | 0.00 | - | - | 2 | 191.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 2 | 192.00 | 32.28 | 0.00 | - | - | 2 |
| 75.80 | 0.00 | - | 1 | 3 | 193.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | - | 1 | 198.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 62 | 200.00 | 39.10 | 0.00 | - | - | 51 |
| 48.12 | 0.00 | - | 1 | 43 | 205.00 | 38.40 | 0.00 | - | - | 99 |
| 61.35 | 0.00 | - | 2 | 71 | 210.00 | 40.80 | 0.00 | - | - | 160 |
| 46.25 | 0.00 | - | 1 | 6 | 215.00 | 40.00 | -10.00 | -20.00% | 10 | 1,141 |
| 52.80 | 0.00 | - | 1 | 93 | 220.00 | 48.60 | 0.00 | - | - | 59 |
| 54.00 | 0.00 | - | 208 | 3,429 | 225.00 | 47.33 | 0.00 | - | 6 | 29 |
| 56.00 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 56.99 | +8.09 | +16.54% | 1 | 25 | 235.00 | 59.90 | 0.00 | - | 10 | 10 |
| 56.14 | +8.34 | +17.45% | 1 | 9 | 240.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 59 | 245.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 139 | 250.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 42 | 260.00 | - | - | - | - | - |
| 38.25 | 0.00 | - | - | 17 | 265.00 | - | - | - | - | - |
| 24.52 | 0.00 | - | 168 | 172 | 270.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | - | 30 | 275.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 36 | 280.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 2 | 21 | 290.00 | - | - | - | - | - |
| 32.88 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 45 | 113 | 305.00 | - | - | - | - | - |
| 19.10 | +8.30 | +76.85% | 12 | 382 | 310.00 | - | - | - | - | - |
| 20.26 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 14 | 138 | 320.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 18 | 325.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 10 | 330.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | - | 14 | 335.00 | - | - | - | - | - |
| 25.09 | +4.59 | +22.39% | 1 | 19 | 340.00 | 161.00 | 0.00 | - | 4 | 4 |
| 22.22 | 0.00 | - | 1 | 29 | 350.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | - | 7 | 360.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | - | 32 | 370.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 40 | 390.00 | - | - | - | - | - |
| 11.90 | +1.00 | +9.17% | 125 | 205 | 400.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 9 | 430.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | 3 | 55 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
