Singapore Markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
258.64-7.12 (-2.68%)
At close: 04:00PM EDT
254.68 -3.96 (-1.53%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.003.09-0.41-11.71%324
-----95.004.060.00-125
121.000.00--25100.005.200.00-15
82.500.00--1105.00-----
107.500.00--1110.005.47+5.47-20
-----115.007.150.00-4826
-----120.007.900.00-107
98.200.00-13125.009.870.00--220
-----130.009.990.00-415
-----135.0010.840.00-29
66.000.00-11140.0010.85-0.43-3.81%114
66.200.00--1150.00-----
-----155.0016.320.00-15
-----160.0015.71-0.33-2.06%12,428
50.350.00-1010165.0029.000.00-1515
82.00-4.40-5.09%26170.0028.200.00-500518
-----172.0033.400.00-61205
83.100.00--11173.0027.900.00--2,005
52.500.00-23175.0030.400.00--21
-----178.0035.300.00--7
89.000.00-11179.00-----
68.000.00-210180.0025.60-1.02-3.83%245
42.400.00-23181.0040.400.00-11
44.600.00-21182.00-----
-----183.0041.500.00-22
80.800.00-23185.0024.200.00-361
-----186.0040.500.00-1010
40.800.00-11188.00-----
47.700.00--5190.0031.000.00--100
39.400.00--2191.00-----
35.500.00-12192.0032.280.00--2
75.800.00-13193.00-----
54.000.00-23195.00-----
68.000.00--1196.00-----
53.500.00--1198.00-----
72.800.00-162200.0039.100.00--51
48.120.00-143205.0038.400.00--99
61.350.00-271210.0040.800.00--160
46.250.00-16215.0040.00-10.00-20.00%101,141
52.800.00-193220.0048.600.00--59
54.000.00-2083,429225.0047.330.00-629
56.000.00-123230.00-----
56.99+8.09+16.54%125235.0059.900.00-1010
56.14+8.34+17.45%19240.00-----
54.000.00-159245.00-----
43.700.00-1139250.00-----
41.400.00-142260.00-----
38.250.00--17265.00-----
24.520.00-168172270.00-----
32.600.00--30275.00-----
30.000.00-236280.00-----
34.100.00-221290.00-----
32.880.00-144300.00-----
20.600.00-45113305.00-----
19.10+8.30+76.85%12382310.00-----
20.260.00--1315.00-----
24.150.00-14138320.00-----
20.500.00--18325.00-----
14.000.00-510330.00-----
21.180.00--14335.00-----
25.09+4.59+22.39%119340.00161.000.00-44
22.220.00-129350.00-----
15.600.00--7360.00-----
11.830.00--32370.00-----
11.930.00--2375.00-----
9.600.00--0385.00-----
9.000.00--40390.00-----
11.90+1.00+9.17%125205400.00-----
10.080.00-24420.00-----
8.300.00--9430.00-----
9.500.00-24440.00-----
7.720.00-355450.00-----