Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.84-0.83 (-0.26%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
208.770.00-7390.000.190.00-1104
-----95.004.060.00-35
249.120.00-533100.000.650.00-19
182.500.00-11105.001.250.00-11
103.500.00--0110.002.860.00-22
-----115.007.150.00-426
-----120.001.020.00-111
233.080.00-10125.000.050.00-20248
191.600.00-11130.000.120.00-2529
146.000.00-11135.008.060.00-36
66.000.00-11140.0013.800.00-211
-----145.000.550.00-14
199.690.00-53150.000.600.00-440
118.900.00-78155.000.190.00-34
139.000.00-11160.000.200.00-102,471
110.800.00-77165.001.110.00-139
104.400.00--3169.0018.900.00-28
108.200.00-1518170.000.150.00-13,103
104.100.00--7171.0024.000.00-1719
113.500.00--9172.0010.570.00-2210
104.300.00-818173.0024.800.00-22,007
103.600.00--7174.0021.700.00--2
177.200.00-1043175.000.450.00-123
-----176.0022.600.00--2
-----177.000.400.00-24
-----178.0017.740.00-14
93.700.00-11179.0022.500.00-422
106.560.00-118180.0023.810.00-1039
98.400.00-1010181.0023.200.00-430
44.600.00-21182.000.050.00-110
-----183.0024.930.00-12
103.000.00--7184.000.050.00-56
147.400.00-33185.000.480.00-654
92.100.00--12186.0025.100.00-410
-----187.002.450.00-22
99.700.00-112188.0025.700.00--2
-----189.0027.200.00--2
155.600.00-15190.006.160.00-10149
88.300.00-11191.000.100.00-1012
90.000.00-1010192.0030.020.00-12
95.400.00-110193.0027.700.00--2
94.000.00-11194.0025.850.00--10
87.100.00-1016195.000.400.00-141
68.000.00-11196.0030.000.00--2
-----197.0030.500.00--2
53.500.00--1198.002.900.00-425
115.590.00-297200.000.200.00-1211
140.100.00-148205.005.000.00-1100
104.400.00-140210.001.900.00-1213
102.220.00-236215.000.100.00-151,312
62.000.00-162,682220.000.350.00-3121
81.000.00-22,997225.002.540.00-179
58.100.00-1026230.000.950.00-10202
82.000.00-413235.001.150.00-3184
90.660.00-178240.001.250.00-1207
74.400.00-167245.001.180.00-124
62.850.00-293250.001.060.00-12,954
101.280.00-215255.001.200.00-1462
69.480.00-1159260.001.580.00-50092
80.880.00-412432265.003.130.00-168
93.000.00-1224270.002.270.00-2110
58.600.00-190275.002.760.00-1139
41.000.00-1200280.003.600.00-1151
60.910.00-2124285.004.700.00-13800
30.600.00-1165290.005.600.00-10511,705
21.000.00-3721295.006.500.00-19208
21.840.00-1203300.008.600.00-29,166
20.240.00-7383305.0010.600.00-7377
15.320.00-172866310.0013.000.00-150327
12.150.00-1183315.0014.280.00-21,007
8.710.00-6760320.0017.250.00-35,498
7.900.00-993,103325.0020.900.00-54,243
5.430.00-4413330.0021.800.00-3218
4.900.00-61822335.0025.060.00-3143
3.990.00-3332340.0033.500.00-4312
2.860.00-3884345.0031.380.00-31,070
2.170.00-5376350.0038.820.00-16279
2.250.00-31,048355.0032.200.00-10324
1.280.00-311,235360.0036.200.00-7193
1.300.00-3255365.0038.300.00-10219
0.880.00-11957370.0040.400.00-63226
0.820.00-1804375.0045.500.00-8363
0.730.00-343380.0048.600.00-2152
1.350.00-1109385.0053.300.00-583
0.400.00-8296390.0062.800.00-558
0.350.00-10460400.0066.300.00-35
0.610.00-1262410.0077.000.00-24
0.150.00-436420.0096.000.00--2
0.500.00-435430.00-----
2.350.00-338440.00-----
0.150.00-1117450.00139.400.00-21
2.100.00-439460.00-----
0.050.00-15470.00-----
0.440.00-113480.00-----
0.190.00-136490.00127.240.00--0
0.100.00-1127500.00-----
0.100.00--1510.00-----
0.100.00--1520.00-----
0.190.00-3138530.00-----