Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,538.44 +306.75 (+0.46%) CMC Crypto 200
1,381.81 -36.06 (-2.54%)
ONE Gas, Inc. (OGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240621C00065000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 129.88% |
| OGS240719C00065000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 86 | 54.54% |
| OGS241018C00065000 | 2024-06-04 3:51PM EDT | 2024-10-18 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.75% |
| OGS250117C00065000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 3.87 | 0.05 | 5.00 | 0.00 | - | - | 1 | 35.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240719P00065000 | 2023-12-05 11:50AM EDT | 2024-07-19 | 6.80 | 2.90 | 6.30 | 0.00 | - | - | 7 | 50.12% |
| OGS241018P00065000 | 2024-03-01 12:00PM EDT | 2024-10-18 | 8.00 | 3.20 | 7.50 | 0.00 | - | 7 | 7 | 34.96% |
© 2024 Yahoo. All rights reserved.