Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.81 +1,899.54 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ONE Gas, Inc. (OGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517C00060000 | 2024-04-12 1:56PM EDT | 60.00 | 3.23 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 97.95% |
| OGS240517C00065000 | 2024-04-30 10:09AM EDT | 65.00 | 0.95 | 1.30 | 2.55 | 0.00 | - | 4 | 33 | 45.51% |
| OGS240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517P00065000 | 2024-04-03 9:30AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| OGS240517P00070000 | 2024-04-08 9:30AM EDT | 70.00 | 6.80 | 2.60 | 7.50 | 0.00 | - | - | 1 | 92.63% |
© 2024 Yahoo. All rights reserved.