Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGS240719C00050000 | 2023-11-30 10:57AM EDT | 50.00 | 8.35 | 12.60 | 17.50 | 0.00 | - | - | 4 | 157.67% |
OGS240719C00055000 | 2024-03-26 10:40AM EDT | 55.00 | 7.30 | 8.80 | 10.90 | 0.00 | - | 5 | 7 | 114.70% |
OGS240719C00060000 | 2024-05-16 3:34PM EDT | 60.00 | 5.50 | 0.05 | 5.00 | 0.00 | - | 5 | 4 | 77.12% |
OGS240719C00065000 | 2024-05-21 10:51AM EDT | 65.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 2 | 86 | 59.86% |
OGS240719C00070000 | 2024-06-24 3:46PM EDT | 70.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 48 | 90.09% |
OGS240719C00075000 | 2024-04-29 11:28AM EDT | 75.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 58.69% |
OGS240719C00080000 | 2024-01-29 1:54PM EDT | 80.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 14 | 14 | 94.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGS240719P00035000 | 2024-02-02 2:21PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 134.38% |
OGS240719P00045000 | 2024-04-23 11:11AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
OGS240719P00050000 | 2024-06-12 12:26PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 112.35% |
OGS240719P00055000 | 2024-05-30 12:37PM EDT | 55.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 2 | 381 | 32.42% |
OGS240719P00060000 | 2024-06-24 3:33PM EDT | 60.00 | 0.95 | 0.85 | 2.90 | 0.00 | - | 3 | 12 | 51.05% |
OGS240719P00065000 | 2023-12-05 11:50AM EDT | 65.00 | 6.80 | 2.90 | 6.30 | 0.00 | - | - | 7 | 56.35% |