Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240719C00020000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 5.39 | 0.75 | 4.90 | 0.00 | - | 3 | 3 | 71.48% |
OEC241018C00020000 | 2024-03-18 12:08PM EDT | 2024-10-18 | 4.60 | 4.10 | 6.00 | 0.00 | - | 1 | 0 | 83.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240719P00020000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 55.86% |
OEC241018P00020000 | 2024-03-20 11:46AM EDT | 2024-10-18 | 1.25 | 0.80 | 2.05 | 0.00 | - | 7 | 7 | 50.20% |