Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240517C00022500 | 2024-03-19 3:41PM EDT | 22.50 | 1.15 | 1.30 | 2.15 | 0.00 | - | 1 | 1 | 60.45% |
OEC240517C00025000 | 2024-04-29 3:56PM EDT | 25.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 42.97% |
OEC240517C00027500 | 2024-04-11 3:55PM EDT | 27.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 6 | 69.34% |
OEC240517C00030000 | 2024-04-09 3:23PM EDT | 30.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 172.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240517P00022500 | 2024-04-23 11:38AM EDT | 22.50 | 0.50 | 0.15 | 0.40 | 0.00 | - | - | 12 | 46.48% |