Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240719C00017500 | 2024-05-08 12:51PM EDT | 2024-07-19 | 6.85 | 4.70 | 8.70 | 0.00 | - | 1 | 1 | 198.73% |
OEC241018C00017500 | 2024-06-10 9:35AM EDT | 2024-10-18 | 7.22 | 4.70 | 6.00 | 0.00 | - | 7 | 1 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OEC240719P00017500 | 2023-12-19 11:38AM EDT | 2024-07-19 | 0.41 | 0.40 | 1.00 | 0.00 | - | - | 4 | 118.75% |