Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.80 +6.90 (+0.13%) Dow
39,177.29 +49.49 (+0.13%) Nasdaq
17,851.56 +46.40 (+0.26%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
(ODP)
. Currency in USD
Add to watchlist
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00047000 | 2023-12-18 3:20PM EDT | 2024-07-19 | 9.40 | 7.40 | 7.90 | 0.00 | - | - | 1 | 261.91% |
| ODP241018C00047000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 57 | 56.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00047000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 1.25 | 5.70 | 10.50 | 0.00 | - | 7 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.