Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,997.30 +234.91 (+0.39%) CMC Crypto 200
1,261.81 -96.20 (-7.08%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-05-08 9:35AM EDT | 40.00 | 7.50 | 0.00 | 3.80 | 0.00 | - | 6 | 6 | 72.17% |
| ODP240517C00045000 | 2024-05-09 10:04AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 191.31% |
| ODP240517C00050000 | 2024-05-08 12:57PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 14 | 74.22% |
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 55.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 24 | 47 | 127.34% |
| ODP240517C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 250.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 2023-10-02 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ODP240517P00035000 | 2024-03-19 12:11PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 109.57% |
| ODP240517P00040000 | 2024-05-08 10:22AM EDT | 40.00 | 0.18 | 0.00 | 4.60 | 0.00 | - | 12 | 99 | 129.10% |
| ODP240517P00045000 | 2024-05-08 10:55AM EDT | 45.00 | 2.35 | 2.45 | 6.30 | +0.50 | +27.03% | 10 | 96 | 58.01% |
| ODP240517P00050000 | 2024-05-08 9:51AM EDT | 50.00 | 6.50 | 7.20 | 11.40 | 0.00 | - | 16 | 18 | 85.55% |
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 55.00 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.