Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.02 +6.12 (+0.11%) Dow
39,180.07 +52.27 (+0.13%) Nasdaq
17,856.28 +51.12 (+0.29%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00042000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 39.80% |
| ODP241018C00042000 | 2024-05-13 1:35PM EDT | 2024-10-18 | 3.90 | 1.35 | 2.20 | 0.00 | - | 30 | 30 | 38.57% |
| ODP250117C00042000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018P00042000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.