Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.87 +7.97 (+0.15%) Dow
39,181.82 +54.02 (+0.14%) Nasdaq
17,856.67 +51.51 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220C00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 9.20 | 9.90 | 11.70 | 0.00 | - | - | 1 | 50.42% |
| ODP250417C00030000 | 2024-06-11 9:38AM EDT | 2025-04-17 | 11.04 | 9.20 | 13.50 | 0.00 | - | - | 3 | 65.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920P00030000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 2 | 56.35% |
| ODP241018P00030000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.71% |
| ODP241220P00030000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 46.48% |
| ODP250117P00030000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 0.83 | 0.00 | 2.10 | 0.00 | - | - | 12 | 54.27% |
| ODP250221P00030000 | 2024-06-14 9:30AM EDT | 2025-02-21 | 1.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 53.56% |
| ODP250321P00030000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 0.90 | 0.00 | 4.60 | 0.00 | - | - | 1 | 72.89% |
| ODP250417P00030000 | 2024-05-10 2:32PM EDT | 2025-04-17 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 2 | 46.79% |
© 2024 Yahoo. All rights reserved.