Singapore markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.40+0.12 (+0.31%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.750.00-240
9.200.00--130.000.800.00-124
17.400.00-2035.000.700.00-233
3.350.00-21140.002.920.00-1436
-----45.004.600.00-11
0.900.00-11350.004.840.00-1142
0.500.00-1755.006.520.00-10
0.320.00-101360.009.800.00-55
5.000.00-1265.00-----
1.150.00--670.0026.200.00-50
1.950.00--675.00-----
0.700.00--180.00-----