Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.26 +7.36 (+0.13%) Dow
39,175.27 +47.47 (+0.12%) Nasdaq
17,860.98 +55.82 (+0.31%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | 6 | 7 |
| 4.55 | 0.00 | - | 2 | 14 | 38.00 | 1.65 | 0.00 | - | - | 82 |
| 3.30 | 0.00 | - | 2 | 2 | 40.00 | 4.00 | 0.00 | - | 2 | 93 |
| 3.90 | 0.00 | - | 30 | 30 | 42.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 6.00 | 0.00 | - | 20 | 88 |
| 0.80 | 0.00 | - | 20 | 57 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 41 | 50.00 | 3.61 | 0.00 | - | 2 | 66 |
| 4.20 | 0.00 | - | 49 | 85 | 55.00 | 6.30 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 12 | 17 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 46 | 65.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 40 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.