Singapore markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.50 (+1.33%)
At close: 04:00PM EDT
37.75 -0.47 (-1.23%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.750.00-12
-----30.000.350.00--1
-----35.001.150.00-67
4.550.00-21438.001.650.00--82
3.300.00-2240.004.000.00-293
3.900.00-303042.001.150.00--1
-----45.006.000.00-2088
0.800.00-205747.00-----
1.000.00-104150.003.610.00-266
4.200.00-498555.006.300.00-50
0.250.00-121760.00-----
0.200.00-194665.00-----
2.460.00--4080.00-----