Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.29 +15.90 (+0.32%) Dow
38,017.76 +114.47 (+0.30%) Nasdaq
15,695.12 +89.64 (+0.57%) Bitcoin USD
58,387.95 +953.00 (+1.66%) CMC Crypto 200
1,260.43 -10.31 (-0.81%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00022500 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 25.00% |
| OCSL240621C00022500 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| OCSL240816C00022500 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,301 | 6.25% |
| OCSL241115C00022500 | 2024-04-26 3:52PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00022500 | 2024-03-08 2:14PM EDT | 2024-05-17 | 3.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 123.44% |
| OCSL240816P00022500 | 2024-01-19 1:15PM EDT | 2024-08-16 | 2.00 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 82.67% |
© 2024 Yahoo. All rights reserved.