Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,910.28 -3,478.76 (-5.49%) CMC Crypto 200
1,284.35 -54.71 (-4.09%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00015000 | 2023-10-20 3:59PM EDT | 15.00 | 4.10 | 4.30 | 6.30 | 0.00 | - | 5 | 5 | 187.89% |
| OCSL240517C00017500 | 2024-04-16 11:11AM EDT | 17.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCSL240517C00020000 | 2024-04-30 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| OCSL240517C00022500 | 2024-04-30 11:31AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OCSL240517C00025000 | 2023-11-13 4:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00010000 | 2023-10-27 12:17PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 157.81% |
| OCSL240517P00015000 | 2024-03-22 2:43PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 102.15% |
| OCSL240517P00017500 | 2024-04-30 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OCSL240517P00020000 | 2024-04-30 11:49AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| OCSL240517P00022500 | 2024-03-08 2:14PM EDT | 22.50 | 3.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 112.11% |
| OCSL240517P00025000 | 2024-01-04 11:14AM EDT | 25.00 | 4.80 | 4.20 | 6.20 | 0.00 | - | 10 | 10 | 111.91% |
| OCSL240517P00030000 | 2024-01-04 11:37AM EDT | 30.00 | 9.65 | 10.00 | 11.90 | 0.00 | - | 10 | 0 | 121.09% |
© 2024 Yahoo. All rights reserved.