Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00015000 | 2024-05-06 1:59PM EDT | 15.00 | 4.40 | 3.90 | 6.10 | 0.00 | - | 5 | 5 | 371.88% |
| OCSL240517C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 2.03 | 1.35 | 3.60 | 0.00 | - | 3 | 15 | 217.38% |
| OCSL240517C00020000 | 2024-05-14 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 1,489 | 39.45% |
| OCSL240517C00022500 | 2024-05-08 2:08PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 859 | 95.31% |
| OCSL240517C00025000 | 2023-11-13 4:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00010000 | 2023-10-27 12:17PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 378.13% |
| OCSL240517P00015000 | 2024-03-22 2:43PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 245.70% |
| OCSL240517P00017500 | 2024-04-30 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 384 | 65.63% |
| OCSL240517P00020000 | 2024-05-13 3:11PM EDT | 20.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 10 | 160 | 58.20% |
| OCSL240517P00022500 | 2024-03-08 2:14PM EDT | 22.50 | 3.25 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 276.17% |
| OCSL240517P00025000 | 2024-01-04 11:14AM EDT | 25.00 | 4.80 | 4.20 | 6.20 | 0.00 | - | 10 | 10 | 281.25% |
| OCSL240517P00030000 | 2024-01-04 11:37AM EDT | 30.00 | 9.65 | 10.00 | 11.90 | 0.00 | - | 10 | 0 | 320.31% |
© 2024 Yahoo. All rights reserved.