Singapore markets close in 4 hours
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,227.09 -46.96 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,329.79 -2,870.69 (-4.77%) CMC Crypto 200
1,261.00 -78.07 (-5.83%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00020000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OCSL240621C00020000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OCSL240816C00020000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| OCSL241115C00020000 | 2024-04-30 2:58PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00020000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OCSL240621P00020000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCSL240816P00020000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCSL241115P00020000 | 2024-04-30 12:53PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.