Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.60 -63.46 (-4.75%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517C00017500 | 2024-04-16 11:11AM EDT | 2024-05-17 | 2.03 | 1.60 | 4.00 | 0.00 | - | 10 | 12 | 101.17% |
| OCSL240816C00017500 | 2024-02-14 4:23PM EDT | 2024-08-16 | 3.27 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 93.60% |
| OCSL241115C00017500 | 2024-05-01 2:26PM EDT | 2024-11-15 | 2.32 | 1.55 | 2.50 | +0.11 | +4.98% | 30 | 33 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240517P00017500 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 384 | 42.58% |
| OCSL240816P00017500 | 2024-05-01 10:18AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 20 | 130 | 23.10% |
| OCSL241115P00017500 | 2024-04-30 2:42PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.55 | 0.00 | - | 43 | 64 | 24.20% |
© 2024 Yahoo. All rights reserved.