Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,171.52 -2,139.33 (-3.09%) CMC Crypto 200
1,390.77 -50.87 (-3.53%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240621C00022500 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| OCSL240719C00022500 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OCSL240816C00022500 | 2024-06-05 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,294 | 6.25% |
| OCSL241115C00022500 | 2024-04-26 3:52PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 13.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240816P00022500 | 2024-01-19 1:15PM EDT | 2024-08-16 | 2.00 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 109.28% |
| OCSL241115P00022500 | 2024-06-07 2:58PM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.