Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,318.69 -3.39 (-0.10%) Nikkei
39,150.81 +112.65 (+0.29%) Hang Seng
18,169.39 -197.56 (-1.08%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,229.15 -414.69 (-0.60%) CMC Crypto 200
1,438.89 -7.79 (-0.54%)
Oaktree Specialty Lending Corporation (OCSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240621C00020000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 17.77% |
| OCSL240719C00020000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 11.72% |
| OCSL240816C00020000 | 2024-06-07 2:44PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 1,565 | 13.77% |
| OCSL241115C00020000 | 2024-06-06 1:37PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.45 | -0.02 | -6.25% | 1 | 283 | 11.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL240621P00020000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.85 | 0.50 | 1.45 | -0.15 | -15.00% | 20 | 51 | 56.15% |
| OCSL240719P00020000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 1.18 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 46.48% |
| OCSL240816P00020000 | 2024-06-07 2:49PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 1 | 1,455 | 25.00% |
| OCSL241115P00020000 | 2024-05-13 9:57AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.15 | 0.00 | - | 10 | 123 | 37.70% |
© 2024 Yahoo. All rights reserved.