Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCSL240621C00017500 | 2024-05-21 2:06PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OCSL240816C00017500 | 2024-02-14 4:23PM EDT | 2024-08-16 | 3.27 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 114.36% |
OCSL241115C00017500 | 2024-05-10 9:32AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCSL240621P00017500 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OCSL240816P00017500 | 2024-05-28 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OCSL241115P00017500 | 2024-05-22 1:06PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |