Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00190000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.10 | -0.23 | -23.47% | 7 | 45 | 23.77% |
OC240816C00190000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 5.10 | 4.40 | 4.90 | 0.00 | - | 4 | 17 | 28.28% |
OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 30.86% |
OC241220C00190000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 11.70 | 10.70 | 11.30 | 0.00 | - | 2 | 121 | 30.71% |