Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.09 +9.41 (+0.12%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-06-21 1:48PM EDT | 120.00 | 56.77 | 53.10 | 56.50 | 0.00 | - | 3 | 4 | 64.45% |
| OC240719C00145000 | 2024-06-21 3:33PM EDT | 145.00 | 32.02 | 28.00 | 31.60 | 0.00 | - | 2 | 2 | 69.29% |
| OC240719C00150000 | 2024-06-18 12:45PM EDT | 150.00 | 29.85 | 23.10 | 26.70 | 0.00 | - | - | 1 | 61.26% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 13.80 | 17.00 | 0.00 | - | 1 | 1 | 45.31% |
| OC240719C00165000 | 2024-06-26 11:41AM EDT | 165.00 | 9.40 | 10.50 | 11.40 | 0.00 | - | 2 | 9 | 30.86% |
| OC240719C00170000 | 2024-06-26 3:58PM EDT | 170.00 | 6.29 | 6.50 | 7.30 | 0.00 | - | 4 | 14 | 26.94% |
| OC240719C00175000 | 2024-06-28 9:54AM EDT | 175.00 | 3.60 | 3.50 | 4.00 | +1.05 | +41.18% | 35 | 62 | 24.13% |
| OC240719C00180000 | 2024-06-27 11:28AM EDT | 180.00 | 1.75 | 1.65 | 1.95 | 0.00 | - | 1 | 120 | 23.32% |
| OC240719C00185000 | 2024-06-27 10:52AM EDT | 185.00 | 0.87 | 0.65 | 1.05 | 0.00 | - | 1 | 64 | 25.03% |
| OC240719C00190000 | 2024-06-26 12:48PM EDT | 190.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 31 | 258 | 25.10% |
| OC240719C00195000 | 2024-06-24 9:40AM EDT | 195.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 3 | 103 | 49.60% |
| OC240719C00200000 | 2024-06-26 11:13AM EDT | 200.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 55.46% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.13% |
| OC240719P00150000 | 2024-06-21 3:26PM EDT | 150.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 40.82% |
| OC240719P00155000 | 2024-06-18 1:50PM EDT | 155.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 39.09% |
| OC240719P00160000 | 2024-06-25 12:15PM EDT | 160.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 16 | 30.05% |
| OC240719P00165000 | 2024-06-27 2:00PM EDT | 165.00 | 1.20 | 1.00 | 1.30 | -0.50 | -29.41% | 2 | 126 | 27.82% |
| OC240719P00170000 | 2024-06-27 2:57PM EDT | 170.00 | 3.58 | 2.15 | 2.45 | 0.00 | - | 2 | 170 | 26.18% |
| OC240719P00175000 | 2024-06-27 2:57PM EDT | 175.00 | 6.41 | 4.10 | 4.50 | 0.00 | - | 1 | 111 | 25.49% |
| OC240719P00180000 | 2024-06-21 11:41AM EDT | 180.00 | 6.89 | 7.10 | 7.80 | 0.00 | - | 1 | 21 | 27.09% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 9.60 | 13.30 | 0.00 | - | 5 | 18 | 39.77% |
© 2024 Yahoo. All rights reserved.