Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.13 -13.71 (-0.02%) CMC Crypto 200
1,373.11 -44.77 (-3.16%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00060000 | 2023-12-01 1:15PM EDT | 60.00 | 79.00 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240621C00070000 | 2024-02-26 12:52PM EDT | 70.00 | 76.63 | 95.60 | 100.50 | 0.00 | - | 10 | 11 | 0.00% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 100.00 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240621C00105000 | 2024-05-23 10:13AM EDT | 105.00 | 71.67 | 69.50 | 73.80 | 0.00 | - | 2 | 3 | 166.41% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 0.00% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 115.00 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240621C00120000 | 2024-05-16 3:47PM EDT | 120.00 | 56.44 | 54.50 | 58.90 | 0.00 | - | 1 | 44 | 136.33% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 125.00 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 130.00 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 135.00 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 140.00 | 38.70 | 35.80 | 38.90 | 0.00 | - | 4 | 22 | 122.90% |
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 145.00 | 32.35 | 29.90 | 33.80 | 0.00 | - | 2 | 22 | 86.62% |
| OC240621C00150000 | 2024-05-21 10:08AM EDT | 150.00 | 27.23 | 24.90 | 28.80 | 0.00 | - | 4 | 19 | 74.02% |
| OC240621C00155000 | 2024-06-12 11:17AM EDT | 155.00 | 26.61 | 19.90 | 23.70 | 0.00 | - | 2 | 31 | 59.18% |
| OC240621C00160000 | 2024-06-03 10:27AM EDT | 160.00 | 23.26 | 15.00 | 18.90 | 0.00 | - | 1 | 47 | 52.83% |
| OC240621C00165000 | 2024-06-11 12:03PM EDT | 165.00 | 10.93 | 11.10 | 13.80 | 0.00 | - | 2 | 61 | 51.07% |
| OC240621C00170000 | 2024-06-14 2:05PM EDT | 170.00 | 7.30 | 6.70 | 7.60 | -5.85 | -44.49% | 4 | 51 | 37.50% |
| OC240621C00175000 | 2024-06-14 2:26PM EDT | 175.00 | 3.50 | 3.10 | 3.50 | -1.21 | -25.69% | 35 | 52 | 29.30% |
| OC240621C00180000 | 2024-06-14 3:43PM EDT | 180.00 | 1.00 | 0.80 | 1.10 | -3.80 | -79.17% | 7 | 112 | 26.73% |
| OC240621C00185000 | 2024-06-14 3:47PM EDT | 185.00 | 0.19 | 0.00 | 0.30 | -0.96 | -83.48% | 25 | 171 | 28.08% |
| OC240621C00190000 | 2024-06-12 12:00PM EDT | 190.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 6 | 1,669 | 35.94% |
| OC240621C00195000 | 2024-05-29 1:34PM EDT | 195.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 68.95% |
| OC240621C00200000 | 2024-06-13 10:06AM EDT | 200.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 71.09% |
| OC240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 85.06% |
| OC240621C00230000 | 2024-03-07 11:59AM EDT | 230.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 107.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00060000 | 2023-11-14 1:57PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 488.67% |
| OC240621P00065000 | 2023-12-18 10:39AM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 379.69% |
| OC240621P00070000 | 2023-10-25 2:44PM EDT | 70.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 333.01% |
| OC240621P00075000 | 2023-08-28 2:37PM EDT | 75.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 1 | 384.38% |
| OC240621P00085000 | 2023-11-06 10:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 90.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 376.32% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 95.00 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 318.95% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 100.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 236.91% |
| OC240621P00105000 | 2024-05-13 3:12PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 172 | 148.44% |
| OC240621P00110000 | 2024-06-03 9:30AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 135.94% |
| OC240621P00115000 | 2024-05-13 3:13PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 124.22% |
| OC240621P00120000 | 2024-05-28 2:32PM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 200.15% |
| OC240621P00125000 | 2024-06-12 2:24PM EDT | 125.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 5 | 24 | 163.87% |
| OC240621P00130000 | 2024-05-21 12:44PM EDT | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 62 | 148.24% |
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 135.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 12 | 19 | 134.18% |
| OC240621P00140000 | 2024-06-06 10:50AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 133.25% |
| OC240621P00145000 | 2024-05-22 3:50PM EDT | 145.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 28 | 66.80% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 150.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 62.50% |
| OC240621P00155000 | 2024-06-07 3:19PM EDT | 155.00 | 0.11 | 0.05 | 0.40 | 0.00 | - | 11 | 42 | 59.47% |
| OC240621P00160000 | 2024-06-14 11:20AM EDT | 160.00 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 5 | 109 | 48.44% |
| OC240621P00165000 | 2024-06-13 3:27PM EDT | 165.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 2 | 33 | 37.70% |
| OC240621P00170000 | 2024-06-14 11:20AM EDT | 170.00 | 0.62 | 0.35 | 0.55 | +0.37 | +148.00% | 6 | 112 | 29.64% |
| OC240621P00175000 | 2024-06-13 3:27PM EDT | 175.00 | 0.53 | 1.35 | 1.60 | 0.00 | - | 1 | 103 | 25.64% |
| OC240621P00180000 | 2024-06-12 1:25PM EDT | 180.00 | 1.30 | 3.90 | 4.50 | 0.00 | - | 1 | 85 | 26.49% |
| OC240621P00185000 | 2024-06-13 10:06AM EDT | 185.00 | 6.32 | 7.90 | 9.40 | 0.00 | - | 1 | 13 | 41.02% |
| OC240621P00250000 | 2024-05-29 9:30AM EDT | 250.00 | 76.10 | 71.30 | 75.60 | 0.00 | - | - | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.