Singapore markets closed

Owens Corning (OC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.73+2.86 (+1.67%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240719C001200002024-06-21 1:48PM EDT120.0056.7753.1056.500.00-3464.45%
OC240719C001450002024-06-21 3:33PM EDT145.0032.0228.0031.600.00-2269.29%
OC240719C001500002024-06-18 12:45PM EDT150.0029.8523.1026.700.00--161.26%
OC240719C001600002024-05-31 3:07PM EDT160.0020.5013.8017.000.00-1145.31%
OC240719C001650002024-06-26 11:41AM EDT165.009.4010.5011.400.00-2930.86%
OC240719C001700002024-06-26 3:58PM EDT170.006.296.507.300.00-41426.94%
OC240719C001750002024-06-28 9:54AM EDT175.003.603.504.00+1.05+41.18%356224.13%
OC240719C001800002024-06-27 11:28AM EDT180.001.751.651.950.00-112023.32%
OC240719C001850002024-06-27 10:52AM EDT185.000.870.651.050.00-16425.03%
OC240719C001900002024-06-26 12:48PM EDT190.000.350.150.450.00-3125825.10%
OC240719C001950002024-06-24 9:40AM EDT195.000.450.002.250.00-310349.60%
OC240719C002000002024-06-26 11:13AM EDT200.000.380.002.150.00-1955.46%
OC240719C002100002024-05-24 3:21PM EDT210.000.350.001.750.00-2252.83%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240719P001400002024-05-22 10:57AM EDT140.000.150.001.450.00--161.13%
OC240719P001500002024-06-21 3:26PM EDT150.000.250.050.450.00-1140.82%
OC240719P001550002024-06-18 1:50PM EDT155.000.350.200.800.00-11039.09%
OC240719P001600002024-06-25 12:15PM EDT160.001.000.500.700.00-11630.05%
OC240719P001650002024-06-27 2:00PM EDT165.001.201.001.30-0.50-29.41%212627.82%
OC240719P001700002024-06-27 2:57PM EDT170.003.582.152.450.00-217026.18%
OC240719P001750002024-06-27 2:57PM EDT175.006.414.104.500.00-111125.49%
OC240719P001800002024-06-21 11:41AM EDT180.006.897.107.800.00-12127.09%
OC240719P001850002024-06-13 9:52AM EDT185.007.979.6013.300.00-51839.77%