Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.01 +4,140.15 (+7.04%) CMC Crypto 200
1,358.26 +81.28 (+6.37%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00090000 | 2024-03-06 1:56PM EDT | 90.00 | 61.26 | 81.00 | 85.80 | 0.00 | - | 1 | 1 | 197.07% |
| OC240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 68.77 | 77.50 | 82.10 | 0.00 | - | 3 | 3 | 221.63% |
| OC240517C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.10 | 72.70 | 77.50 | 0.00 | - | 3 | 9 | 136.23% |
| OC240517C00105000 | 2023-10-31 11:25AM EDT | 105.00 | 17.50 | 31.70 | 35.80 | 0.00 | - | 1 | 6 | 0.00% |
| OC240517C00110000 | 2024-04-19 10:37AM EDT | 110.00 | 52.00 | 62.50 | 67.10 | 0.00 | - | 2 | 5 | 177.12% |
| OC240517C00115000 | 2024-04-04 2:07PM EDT | 115.00 | 57.60 | 57.50 | 62.20 | 0.00 | - | 8 | 6 | 80.86% |
| OC240517C00120000 | 2024-02-29 11:02AM EDT | 120.00 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 0.00% |
| OC240517C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 0.00% |
| OC240517C00130000 | 2024-04-16 9:44AM EDT | 130.00 | 32.49 | 42.50 | 47.40 | 0.00 | - | 3 | 79 | 69.73% |
| OC240517C00135000 | 2024-02-09 3:05PM EDT | 135.00 | 18.50 | 24.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
| OC240517C00140000 | 2024-04-26 1:20PM EDT | 140.00 | 30.80 | 32.60 | 37.20 | 0.00 | - | 1 | 14 | 50.78% |
| OC240517C00145000 | 2024-04-29 11:25AM EDT | 145.00 | 28.00 | 27.60 | 32.20 | 0.00 | - | 1 | 37 | 91.14% |
| OC240517C00150000 | 2024-05-03 1:18PM EDT | 150.00 | 25.00 | 22.50 | 27.20 | +9.06 | +56.84% | 2 | 70 | 79.54% |
| OC240517C00155000 | 2024-04-30 10:41AM EDT | 155.00 | 16.45 | 17.70 | 22.30 | 0.00 | - | 22 | 48 | 69.07% |
| OC240517C00160000 | 2024-04-29 11:19AM EDT | 160.00 | 13.68 | 13.00 | 17.40 | 0.00 | - | 5 | 246 | 58.25% |
| OC240517C00165000 | 2024-05-02 2:58PM EDT | 165.00 | 8.67 | 9.20 | 12.50 | 0.00 | - | 11 | 65 | 46.90% |
| OC240517C00170000 | 2024-05-03 11:11AM EDT | 170.00 | 6.90 | 6.30 | 6.90 | +2.00 | +40.82% | 6 | 94 | 29.04% |
| OC240517C00175000 | 2024-05-03 3:02PM EDT | 175.00 | 3.53 | 3.20 | 3.60 | +1.46 | +70.53% | 4 | 88 | 26.12% |
| OC240517C00180000 | 2024-05-03 2:38PM EDT | 180.00 | 1.60 | 1.35 | 1.55 | +0.44 | +37.93% | 7 | 1,410 | 24.81% |
| OC240517C00185000 | 2024-05-03 12:43PM EDT | 185.00 | 0.59 | 0.40 | 0.60 | +0.13 | +28.26% | 2 | 32 | 24.95% |
| OC240517C00190000 | 2024-05-03 12:05PM EDT | 190.00 | 0.20 | 0.10 | 0.25 | +0.15 | +300.00% | 1 | 19 | 26.37% |
| OC240517C00195000 | 2024-04-24 10:00AM EDT | 195.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 50.12% |
| OC240517C00210000 | 2024-02-07 2:46PM EDT | 210.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 54.49% |
| OC240517C00220000 | 2024-02-13 4:36PM EDT | 220.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00080000 | 2023-11-03 1:16PM EDT | 80.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 191.80% |
| OC240517P00085000 | 2023-10-05 12:14PM EDT | 85.00 | 1.40 | 0.45 | 2.60 | 0.00 | - | - | 20 | 231.93% |
| OC240517P00090000 | 2023-09-15 10:42AM EDT | 90.00 | 1.30 | 2.00 | 2.75 | 0.00 | - | - | 2 | 240.19% |
| OC240517P00095000 | 2023-10-26 12:54PM EDT | 95.00 | 4.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 185.25% |
| OC240517P00100000 | 2023-10-30 11:21AM EDT | 100.00 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 181.45% |
| OC240517P00105000 | 2024-01-29 12:25PM EDT | 105.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 131 | 133.79% |
| OC240517P00110000 | 2024-04-23 2:41PM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 84.38% |
| OC240517P00115000 | 2024-03-18 11:28AM EDT | 115.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 110.35% |
| OC240517P00120000 | 2024-03-18 11:29AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 100.59% |
| OC240517P00125000 | 2024-04-05 11:06AM EDT | 125.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 20 | 39 | 98.83% |
| OC240517P00130000 | 2024-04-24 9:36AM EDT | 130.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 23 | 89.11% |
| OC240517P00135000 | 2024-04-24 9:36AM EDT | 135.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 79.69% |
| OC240517P00140000 | 2024-05-03 11:36AM EDT | 140.00 | 0.58 | 0.00 | 0.65 | +0.38 | +190.00% | 22 | 66 | 62.74% |
| OC240517P00145000 | 2024-05-03 11:36AM EDT | 145.00 | 0.63 | 0.00 | 0.60 | +0.46 | +270.59% | 22 | 102 | 53.61% |
| OC240517P00150000 | 2024-05-01 3:25PM EDT | 150.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 66 | 53.96% |
| OC240517P00155000 | 2024-05-03 3:49PM EDT | 155.00 | 0.17 | 0.15 | 0.20 | -0.36 | -67.92% | 2 | 203 | 34.47% |
| OC240517P00160000 | 2024-05-02 3:48PM EDT | 160.00 | 0.28 | 0.20 | 0.30 | -0.32 | -53.33% | 1 | 181 | 29.35% |
| OC240517P00165000 | 2024-05-03 3:01PM EDT | 165.00 | 0.55 | 0.50 | 0.70 | -0.95 | -63.33% | 4 | 37 | 27.05% |
| OC240517P00170000 | 2024-05-03 11:52AM EDT | 170.00 | 1.50 | 1.35 | 1.60 | -1.80 | -54.55% | 2 | 54 | 25.04% |
| OC240517P00175000 | 2024-05-02 2:06PM EDT | 175.00 | 5.90 | 3.10 | 3.40 | 0.00 | - | 10 | 62 | 23.37% |
| OC240517P00195000 | 2024-04-08 9:53AM EDT | 195.00 | 23.10 | 18.00 | 22.50 | 0.00 | - | - | 0 | 60.52% |
© 2024 Yahoo. All rights reserved.