Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,285.67 +4,282.25 (+6.39%) CMC Crypto 200
1,542.56 +54.01 (+3.63%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00185000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 3.13% |
| OC240816C00185000 | 2024-05-16 1:09PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 1.56% |
| OC241115C00185000 | 2024-05-20 12:40PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| OC241220C00185000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00185000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.