Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00175000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 6.15 | 5.10 | 6.20 | +1.09 | +21.54% | 2 | 52 | 25.26% |
| OC240816C00175000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 10.70 | 9.50 | 11.40 | +1.90 | +21.59% | 2 | 81 | 30.59% |
| OC241115C00175000 | 2024-05-15 11:15AM EDT | 2024-11-15 | 20.42 | 16.00 | 16.70 | 0.00 | - | 1 | 4 | 32.39% |
| OC241220C00175000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 17.00 | 17.50 | 18.20 | +0.20 | +1.19% | 1 | 19 | 32.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00175000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 4.15 | 3.40 | 3.80 | 0.00 | - | 2 | 22 | 20.54% |
| OC240816P00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 8.20 | 7.40 | 9.10 | -1.00 | -10.87% | 2 | 5 | 27.96% |
| OC241220P00175000 | 2024-05-13 12:55PM EDT | 2024-12-20 | 12.70 | 11.90 | 14.30 | 0.00 | - | 3 | 10 | 27.78% |
© 2024 Yahoo. All rights reserved.