Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.53 +1,467.33 (+2.25%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00170000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 7.60 | 7.90 | 10.30 | 0.00 | - | 2 | 59 | 30.98% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 13.50 | 15.00 | 0.00 | - | 3 | 12 | 33.46% |
| OC241115C00170000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 18.85 | 18.80 | 19.70 | +0.15 | +0.80% | 3 | 2 | 33.51% |
| OC241220C00170000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 18.80 | 20.30 | 21.10 | 0.00 | - | 1 | 50 | 33.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00170000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.95 | -0.40 | -17.02% | 6 | 52 | 26.04% |
| OC240816P00170000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 6.31 | 5.40 | 7.10 | 0.00 | - | 5 | 27 | 28.93% |
| OC241115P00170000 | 2024-05-13 12:26PM EDT | 2024-11-15 | 9.60 | 9.10 | 9.70 | 0.00 | - | 4 | 11 | 25.94% |
© 2024 Yahoo. All rights reserved.