Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,837.27 +1,068.91 (+1.55%) CMC Crypto 200
1,512.17 +23.62 (+1.59%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00165000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 64 | 30.68% |
| OC240816C00165000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 18.50 | 17.30 | 18.00 | 0.00 | - | 2 | 17 | 32.09% |
| OC241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 24.61 | 23.60 | 24.80 | 0.00 | - | 1 | 2 | 34.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00165000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.97 | 0.85 | 1.05 | +0.02 | +2.11% | 11 | 35 | 24.50% |
| OC240719P00165000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 2.25 | 2.00 | 2.30 | +0.10 | +4.65% | 27 | 21 | 24.37% |
| OC240816P00165000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 3.70 | 3.30 | 4.30 | 0.00 | - | 4 | 21 | 27.39% |
| OC241220P00165000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 8.90 | 8.00 | 8.80 | 0.00 | - | 2 | 252 | 27.05% |
© 2024 Yahoo. All rights reserved.