Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 19.50 | 20.50 | 25.00 | 0.00 | - | 1 | 31 | 54.92% |
| OC240816C00155000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 21.65 | 24.00 | 25.70 | 0.00 | - | 7 | 23 | 36.84% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 26.30 | 30.10 | 31.30 | 0.00 | - | 3 | 6 | 36.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00155000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 35 | 29.00% |
| OC240816P00155000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 2.36 | 1.85 | 2.30 | +0.16 | +7.27% | 5 | 93 | 28.39% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 30.30% |
© 2024 Yahoo. All rights reserved.