Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| OC240816C00145000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| OC241115C00145000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 10.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00145000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| OC240816P00145000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| OC241115P00145000 | 2024-05-07 3:11PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| OC241220P00145000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.