Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,717.48 +303.91 (+0.44%) CMC Crypto 200
1,514.91 +26.37 (+1.77%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 38.70 | 38.00 | 40.90 | 0.00 | - | 4 | 22 | 57.67% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 0.00% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 43.15 | 41.10 | 44.10 | 0.00 | - | 1 | 1 | 42.91% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 48.00% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 0.55 | 1.00 | 0.00 | - | 4 | 45 | 35.33% |
| OC241115P00140000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 2.15 | 1.80 | 2.55 | -0.20 | -8.51% | 2 | 51 | 32.22% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 3.20 | 2.15 | 3.00 | 0.00 | - | 6 | 2 | 31.10% |
© 2024 Yahoo. All rights reserved.