Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.10 +1,596.11 (+2.44%) CMC Crypto 200
1,364.82 -9.02 (-0.66%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 2024-06-21 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 2024-08-16 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
| OC241220C00135000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 46.10 | 45.10 | 48.80 | 0.00 | - | 1 | 3 | 46.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 12 | 19 | 56.69% |
| OC240816P00135000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.80 | 0.35 | 1.00 | 0.00 | - | 2 | 22 | 37.57% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.40 | 1.70 | 2.40 | 0.00 | - | 10 | 103 | 30.90% |
© 2024 Yahoo. All rights reserved.