Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,677.96 +154.87 (+0.22%) CMC Crypto 200
1,513.69 +25.15 (+1.69%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00120000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 56.44 | 56.50 | 61.40 | 0.00 | - | 1 | 44 | 73.93% |
| OC240719C00120000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 57.22 | 57.00 | 61.80 | 0.00 | - | 2 | 3 | 61.96% |
| OC240816C00120000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 45.53 | 55.60 | 60.00 | 0.00 | - | 2 | 24 | 57.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00120000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 12 | 31 | 77.73% |
| OC240816P00120000 | 2024-04-25 11:36AM EDT | 2024-08-16 | 0.70 | 0.15 | 1.40 | 0.00 | - | 1 | 20 | 56.71% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 2.15 | 0.05 | 1.25 | 0.00 | - | - | 1 | 35.40% |
© 2024 Yahoo. All rights reserved.