Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.15 +1,502.89 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 2024-06-21 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 2024-08-16 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 2024-12-20 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00115000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| OC240816P00115000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.60 | -0.15 | -33.33% | 10 | 26 | 49.61% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 1.20 | 0.40 | 1.45 | 0.00 | - | 30 | 31 | 38.79% |
© 2024 Yahoo. All rights reserved.