Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.70 +32.15 (+2.16%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 46.14 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 9 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.05 | 0.00 | - | 9 | 27 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.44 | 0.00 | - | 1 | 44 | 120.00 | 0.10 | 0.00 | - | 12 | 31 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 0.05 | 0.00 | - | 20 | 29 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.05 | -0.01 | -16.67% | 7 | 55 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 19 |
| 38.70 | 0.00 | - | 4 | 22 | 140.00 | 0.55 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 22 | 145.00 | 0.20 | 0.00 | - | 7 | 28 |
| 27.23 | +0.76 | +2.87% | 4 | 22 | 150.00 | 0.25 | 0.00 | - | 1 | 35 |
| 19.50 | 0.00 | - | 1 | 31 | 155.00 | 0.25 | 0.00 | - | 1 | 35 |
| 16.95 | 0.00 | - | 1 | 47 | 160.00 | 0.70 | +0.20 | +40.00% | 27 | 152 |
| 15.80 | 0.00 | - | 1 | 64 | 165.00 | 0.96 | +0.01 | +1.05% | 1 | 35 |
| 10.19 | +2.59 | +34.08% | 1 | 59 | 170.00 | 1.80 | 0.00 | - | 1 | 62 |
| 6.40 | +0.30 | +4.92% | 17 | 51 | 175.00 | 3.30 | +0.19 | +6.11% | 8 | 23 |
| 3.84 | +0.14 | +3.78% | 7 | 116 | 180.00 | 5.70 | 0.00 | - | 10 | 16 |
| 2.00 | +0.05 | +2.56% | 8 | 85 | 185.00 | 10.60 | 0.00 | - | - | 5 |
| 0.90 | -0.06 | -6.25% | 1,502 | 54 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 46 | 195.00 | - | - | - | - | - |
| 0.19 | -0.31 | -62.00% | 1 | 50 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.