Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,325.54 +11.40 (+0.34%) Nikkei
39,191.23 +386.58 (+1.00%) Hang Seng
18,120.91 +93.20 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,993.80 -1,312.73 (-2.11%) CMC Crypto 200
1,267.79 +18.67 (+1.49%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00180000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OC240816C00180000 | 2024-06-24 2:19PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| OC241115C00180000 | 2024-06-24 11:34AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OC241220C00180000 | 2024-06-12 11:09AM EDT | 2024-12-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00180000 | 2024-06-21 11:41AM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240816P00180000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| OC241115P00180000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 32.66% |
© 2024 Yahoo. All rights reserved.