Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,321.84 +7.70 (+0.23%) Nikkei
39,081.91 +277.26 (+0.71%) Hang Seng
18,109.33 +81.62 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.43 -35.29 (-2.69%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| OC241220C00125000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 57.16 | 54.40 | 56.60 | 0.00 | - | 2 | 60 | 46.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00125000 | 2024-06-03 12:47PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OC241115P00125000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OC241220P00125000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.