Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240621C00025000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 7.20 | 5.70 | 9.00 | 0.00 | - | 1 | 0 | 188.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240719P00025000 | 2024-02-23 4:44PM EDT | 2024-07-19 | 0.92 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 67.58% |
OBK241018P00025000 | 2024-02-23 4:44PM EDT | 2024-10-18 | 1.32 | 0.25 | 2.35 | 0.00 | - | 10 | 10 | 67.29% |