Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240517C00025000 | 2024-03-21 9:48AM EDT | 25.00 | 5.60 | 3.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
OBK240517C00030000 | 2024-05-01 12:47PM EDT | 30.00 | 1.35 | 2.55 | 5.50 | 0.00 | - | 5 | 15 | 129.10% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240517P00030000 | 2024-05-07 9:51AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 88.67% |