Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 71.92% |
OBK240719C00040000 | 2024-03-14 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 83.11% |
OBK240719C00045000 | 2023-12-20 2:55PM EDT | 45.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 55 | 59 | 98.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240719P00025000 | 2024-02-23 4:44PM EDT | 25.00 | 0.92 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 104.20% |
OBK240719P00030000 | 2024-05-23 2:30PM EDT | 30.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 5 | 58.40% |
OBK240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.95 | 3.40 | 6.50 | 0.00 | - | - | 1 | 78.61% |