Singapore markets closed

Origin Bancorp, Inc. (OBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.10+0.40 (+1.30%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBK240719C000350002024-05-20 9:38AM EDT35.001.000.001.750.00-2471.92%
OBK240719C000400002024-03-14 9:30AM EDT40.000.300.000.750.00-1083.11%
OBK240719C000450002023-12-20 2:55PM EDT45.000.700.050.450.00-555998.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBK240719P000250002024-02-23 4:44PM EDT25.000.920.051.500.00-1010104.20%
OBK240719P000300002024-05-23 2:30PM EDT30.000.750.002.500.00--558.40%
OBK240719P000350002024-05-20 9:38AM EDT35.001.953.406.500.00--178.61%