Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,905.96 -960.09 (-1.53%) CMC Crypto 200
1,333.14 -11.37 (-0.85%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00017500 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 247 | 37.50% |
| OBDC241018C00017500 | 2024-07-01 10:43AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 15.24% |
| OBDC241220C00017500 | 2024-07-01 3:41PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 221 | 14.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00017500 | 2024-07-01 10:28AM EDT | 2024-07-19 | 2.10 | 1.60 | 3.10 | 0.00 | - | 3 | 3 | 78.13% |
| OBDC240816P00017500 | 2024-06-20 3:46PM EDT | 2024-08-16 | 1.90 | 0.65 | 2.40 | 0.00 | - | - | 0 | 51.56% |
| OBDC241018P00017500 | 2024-06-27 1:32PM EDT | 2024-10-18 | 2.60 | 1.45 | 2.60 | 0.00 | - | 5 | 1,062 | 40.09% |
| OBDC241220P00017500 | 2024-05-06 3:57PM EDT | 2024-12-20 | 1.80 | 1.05 | 2.25 | 0.00 | - | 12 | 105 | 22.46% |
© 2024 Yahoo. All rights reserved.