Singapore markets open in 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,362.95 -3,014.83 (-4.99%) CMC Crypto 200
1,185.34 -75.84 (-6.00%)
Blue Owl Capital Corporation (OBDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 12.50 | 4.12 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 107.42% |
| OBDC240719C00015000 | 2024-07-02 2:56PM EDT | 15.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 103 | 0 | 33.99% |
| OBDC240719C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 41.41% |
| OBDC240719C00020000 | 2024-05-30 12:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 64.84% |
| OBDC240719C00025000 | 2023-12-27 4:43PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 9 | 187.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00007500 | 2024-01-02 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 86.72% |
| OBDC240719P00015000 | 2024-06-28 3:44PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 659 | 24.02% |
| OBDC240719P00017500 | 2024-07-01 10:28AM EDT | 17.50 | 2.10 | 1.20 | 3.10 | 0.00 | - | 3 | 0 | 62.89% |
| OBDC240719P00020000 | 2024-06-28 1:28PM EDT | 20.00 | 4.55 | 4.10 | 5.40 | 0.00 | - | 10 | 0 | 116.02% |
| OBDC240719P00022500 | 2024-01-08 4:56PM EDT | 22.50 | 7.80 | 7.40 | 8.50 | 0.00 | - | - | 1 | 225.78% |
| OBDC240719P00030000 | 2024-03-25 2:12PM EDT | 30.00 | 14.87 | 12.90 | 16.40 | 0.00 | - | 2 | 0 | 201.95% |
© 2024 Yahoo. All rights reserved.