Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,950.21 -1,055.40 (-1.68%) CMC Crypto 200
1,332.04 -12.47 (-0.93%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00015000 | 2024-07-02 2:56PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.80 | +0.10 | +22.22% | 103 | 953 | 33.40% |
| OBDC240816C00015000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 0.66 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 45.41% |
| OBDC241018C00015000 | 2024-07-02 2:37PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.05 | +0.05 | +6.25% | 1 | 6,282 | 21.68% |
| OBDC241220C00015000 | 2024-06-26 2:21PM EDT | 2024-12-20 | 0.86 | 0.80 | 1.05 | 0.00 | - | 1 | 897 | 17.29% |
| OBDC250117C00015000 | 2024-07-01 2:40PM EDT | 2025-01-17 | 0.89 | 0.85 | 1.10 | 0.00 | - | 4 | 8,320 | 17.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00015000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 659 | 17.19% |
| OBDC240816P00015000 | 2024-07-01 2:34PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 19.83% |
| OBDC241018P00015000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.50 | 0.00 | - | 104 | 780 | 22.66% |
| OBDC241220P00015000 | 2024-06-27 3:34PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 200 | 1,548 | 23.00% |
| OBDC250117P00015000 | 2024-07-01 10:01AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 346 | 27.05% |
© 2024 Yahoo. All rights reserved.