Singapore markets open in 3 hours
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,870.53 -1,185.23 (-1.88%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 2024-07-19 | 4.12 | 3.20 | 3.40 | 0.00 | - | 2 | 1 | 94.34% |
| OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 2024-12-20 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 25.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 79.69% |
| OBDC241018P00012500 | 2024-05-17 3:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 136 | 40.04% |
| OBDC241220P00012500 | 2024-06-21 3:29PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 82 | 31.84% |
© 2024 Yahoo. All rights reserved.